Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2002

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16dec2002bhav
  • 47.47 kB
  • 725 rows
  • 12 columns
Loading... 
CREATE TABLE cm16dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16jan2002bhav
  • 49.13 kB
  • 794 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16jul2002bhav
  • 51.31 kB
  • 794 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16may2002bhav
  • 50.42 kB
  • 784 rows
  • 12 columns
Loading... 
CREATE TABLE cm16may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16oct2002bhav
  • 46.52 kB
  • 714 rows
  • 12 columns
Loading... 
CREATE TABLE cm16oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16sep2002bhav
  • 49.44 kB
  • 774 rows
  • 12 columns
Loading... 
CREATE TABLE cm16sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17apr2002bhav
  • 51.29 kB
  • 805 rows
  • 12 columns
Loading... 
CREATE TABLE cm17apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17dec2002bhav
  • 47.27 kB
  • 717 rows
  • 12 columns
Loading... 
CREATE TABLE cm17dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17jan2002bhav
  • 49.25 kB
  • 794 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17jul2002bhav
  • 51.29 kB
  • 794 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17jun2002bhav
  • 51.68 kB
  • 801 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17may2002bhav
  • 49.6 kB
  • 769 rows
  • 12 columns
Loading... 
CREATE TABLE cm17may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17sep2002bhav
  • 49.57 kB
  • 775 rows
  • 12 columns
Loading... 
CREATE TABLE cm17sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18apr2002bhav
  • 51.29 kB
  • 806 rows
  • 12 columns
Loading... 
CREATE TABLE cm18apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18dec2002bhav
  • 47.47 kB
  • 727 rows
  • 12 columns
Loading... 
CREATE TABLE cm18dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18feb2002bhav
  • 49.94 kB
  • 780 rows
  • 12 columns
Loading... 
CREATE TABLE cm18feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18jan2002bhav
  • 49.41 kB
  • 788 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18jul2002bhav
  • 51.33 kB
  • 796 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18jun2002bhav
  • 51.99 kB
  • 807 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18mar2002bhav
  • 49.73 kB
  • 776 rows
  • 12 columns
Loading... 
CREATE TABLE cm18mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18nov2002bhav
  • 46.35 kB
  • 711 rows
  • 12 columns
Loading... 
CREATE TABLE cm18nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18oct2002bhav
  • 46.49 kB
  • 710 rows
  • 12 columns
Loading... 
CREATE TABLE cm18oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18sep2002bhav
  • 49.55 kB
  • 774 rows
  • 12 columns
Loading... 
CREATE TABLE cm18sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19apr2002bhav
  • 51.08 kB
  • 799 rows
  • 12 columns
Loading... 
CREATE TABLE cm19apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19aug2002bhav
  • 49.12 kB
  • 762 rows
  • 12 columns
Loading... 
CREATE TABLE cm19aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.