Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2002

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25jul2002bhav
  • 50.26 kB
  • 786 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25jun2002bhav
  • 51.66 kB
  • 801 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25nov2002bhav
  • 47.86 kB
  • 734 rows
  • 12 columns
Loading... 
CREATE TABLE cm25nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25oct2002bhav
  • 46.99 kB
  • 725 rows
  • 12 columns
Loading... 
CREATE TABLE cm25oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25sep2002bhav
  • 60.48 kB
  • 1,519 rows
  • 12 columns
Loading... 
CREATE TABLE cm25sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26apr2002bhav
  • 50.32 kB
  • 781 rows
  • 12 columns
Loading... 
CREATE TABLE cm26apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26aug2002bhav
  • 49.8 kB
  • 777 rows
  • 12 columns
Loading... 
CREATE TABLE cm26aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26dec2002bhav
  • 59.08 kB
  • 1,441 rows
  • 12 columns
Loading... 
CREATE TABLE cm26dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26feb2002bhav
  • 49.97 kB
  • 784 rows
  • 12 columns
Loading... 
CREATE TABLE cm26feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26jul2002bhav
  • 49.88 kB
  • 774 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26jun2002bhav
  • 51.68 kB
  • 801 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26mar2002bhav
  • 49.02 kB
  • 769 rows
  • 12 columns
Loading... 
CREATE TABLE cm26mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26nov2002bhav
  • 48.07 kB
  • 738 rows
  • 12 columns
Loading... 
CREATE TABLE cm26nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26sep2002bhav
  • 47.95 kB
  • 750 rows
  • 12 columns
Loading... 
CREATE TABLE cm26sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27aug2002bhav
  • 50.04 kB
  • 782 rows
  • 12 columns
Loading... 
CREATE TABLE cm27aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27feb2002bhav
  • 50.2 kB
  • 789 rows
  • 12 columns
Loading... 
CREATE TABLE cm27feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27jun2002bhav
  • 50.54 kB
  • 784 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27mar2002bhav
  • 49.16 kB
  • 768 rows
  • 12 columns
Loading... 
CREATE TABLE cm27mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27may2002bhav
  • 48.56 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm27may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27nov2002bhav
  • 47.82 kB
  • 733 rows
  • 12 columns
Loading... 
CREATE TABLE cm27nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27sep2002bhav
  • 49.22 kB
  • 775 rows
  • 12 columns
Loading... 
CREATE TABLE cm27sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28aug2002bhav
  • 49.92 kB
  • 779 rows
  • 12 columns
Loading... 
CREATE TABLE cm28aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28feb2002bhav
  • 48.68 kB
  • 756 rows
  • 12 columns
Loading... 
CREATE TABLE cm28feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28jan2002bhav
  • 47.22 kB
  • 738 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28jun2002bhav
  • 51.34 kB
  • 795 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.