Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2002

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22jan2002bhav
  • 47.68 kB
  • 743 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22jul2002bhav
  • 50.87 kB
  • 791 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22mar2002bhav
  • 48.85 kB
  • 762 rows
  • 12 columns
Loading... 
CREATE TABLE cm22mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22may2002bhav
  • 48.51 kB
  • 756 rows
  • 12 columns
Loading... 
CREATE TABLE cm22may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22nov2002bhav
  • 46.88 kB
  • 715 rows
  • 12 columns
Loading... 
CREATE TABLE cm22nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22oct2002bhav
  • 46.97 kB
  • 725 rows
  • 12 columns
Loading... 
CREATE TABLE cm22oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23apr2002bhav
  • 49.77 kB
  • 775 rows
  • 12 columns
Loading... 
CREATE TABLE cm23apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23aug2002bhav
  • 49.59 kB
  • 775 rows
  • 12 columns
Loading... 
CREATE TABLE cm23aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23dec2002bhav
  • 47.36 kB
  • 717 rows
  • 12 columns
Loading... 
CREATE TABLE cm23dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23jan2002bhav
  • 48.18 kB
  • 763 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23jul2002bhav
  • 50.42 kB
  • 782 rows
  • 12 columns
Loading... 
CREATE TABLE cm23jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23may2002bhav
  • 48.57 kB
  • 757 rows
  • 12 columns
Loading... 
CREATE TABLE cm23may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23oct2002bhav
  • 46.49 kB
  • 713 rows
  • 12 columns
Loading... 
CREATE TABLE cm23oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23sep2002bhav
  • 48.91 kB
  • 769 rows
  • 12 columns
Loading... 
CREATE TABLE cm23sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24apr2002bhav
  • 71.03 kB
  • 2,324 rows
  • 12 columns
Loading... 
CREATE TABLE cm24apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24dec2002bhav
  • 47.54 kB
  • 726 rows
  • 12 columns
Loading... 
CREATE TABLE cm24dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24jan2002bhav
  • 48.03 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24jul2002bhav
  • 50.61 kB
  • 784 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24jun2002bhav
  • 51.85 kB
  • 808 rows
  • 12 columns
Loading... 
CREATE TABLE cm24jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24may2002bhav
  • 49.51 kB
  • 769 rows
  • 12 columns
Loading... 
CREATE TABLE cm24may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24oct2002bhav
  • 46.96 kB
  • 718 rows
  • 12 columns
Loading... 
CREATE TABLE cm24oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24sep2002bhav
  • 49.44 kB
  • 779 rows
  • 12 columns
Loading... 
CREATE TABLE cm24sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25apr2002bhav
  • 50.46 kB
  • 783 rows
  • 12 columns
Loading... 
CREATE TABLE cm25apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25feb2002bhav
  • 50.13 kB
  • 787 rows
  • 12 columns
Loading... 
CREATE TABLE cm25feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25jan2002bhav
  • 48.43 kB
  • 756 rows
  • 12 columns
Loading... 
CREATE TABLE cm25jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.