Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2002

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm28mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28mar2002bhav
  • 49.47 kB
  • 771 rows
  • 12 columns
Loading... 
CREATE TABLE cm28mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28may2002bhav
  • 48.94 kB
  • 759 rows
  • 12 columns
Loading... 
CREATE TABLE cm28may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28nov2002bhav
  • 48.08 kB
  • 740 rows
  • 12 columns
Loading... 
CREATE TABLE cm28nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28oct2002bhav
  • 46.55 kB
  • 720 rows
  • 12 columns
Loading... 
CREATE TABLE cm28oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29apr2002bhav
  • 49.74 kB
  • 771 rows
  • 12 columns
Loading... 
CREATE TABLE cm29apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29aug2002bhav
  • 49.41 kB
  • 774 rows
  • 12 columns
Loading... 
CREATE TABLE cm29aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29jan2002bhav
  • 47.88 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29jul2002bhav
  • 49.55 kB
  • 767 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29may2002bhav
  • 49.06 kB
  • 769 rows
  • 12 columns
Loading... 
CREATE TABLE cm29may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29nov2002bhav
  • 48.33 kB
  • 742 rows
  • 12 columns
Loading... 
CREATE TABLE cm29nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29oct2002bhav
  • 46.62 kB
  • 718 rows
  • 12 columns
Loading... 
CREATE TABLE cm29oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30apr2002bhav
  • 49.84 kB
  • 769 rows
  • 12 columns
Loading... 
CREATE TABLE cm30apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30aug2002bhav
  • 49.6 kB
  • 772 rows
  • 12 columns
Loading... 
CREATE TABLE cm30aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30dec2002bhav
  • 47.35 kB
  • 716 rows
  • 12 columns
Loading... 
CREATE TABLE cm30dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30jan2002bhav
  • 47.88 kB
  • 751 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30jul2002bhav
  • 50.2 kB
  • 783 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30may2002bhav
  • 48.71 kB
  • 755 rows
  • 12 columns
Loading... 
CREATE TABLE cm30may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30sep2002bhav
  • 48.77 kB
  • 759 rows
  • 12 columns
Loading... 
CREATE TABLE cm30sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm31dec2002bhav
  • 47.71 kB
  • 721 rows
  • 12 columns
Loading... 
CREATE TABLE cm31dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm31jan2002bhav
  • 47.55 kB
  • 747 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm31jul2002bhav
  • 49.28 kB
  • 768 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm31may2002bhav
  • 48.85 kB
  • 758 rows
  • 12 columns
Loading... 
CREATE TABLE cm31may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm31oct2002bhav
  • 46.55 kB
  • 713 rows
  • 12 columns
Loading... 
CREATE TABLE cm31oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.