Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2002

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm13aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13aug2002bhav
  • 48.5 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm13aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13dec2002bhav
  • 47.25 kB
  • 719 rows
  • 12 columns
Loading... 
CREATE TABLE cm13dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13feb2002bhav
  • 49.29 kB
  • 773 rows
  • 12 columns
Loading... 
CREATE TABLE cm13feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13jun2002bhav
  • 51.36 kB
  • 804 rows
  • 12 columns
Loading... 
CREATE TABLE cm13jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13mar2002bhav
  • 48.32 kB
  • 756 rows
  • 12 columns
Loading... 
CREATE TABLE cm13mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13may2002bhav
  • 50.44 kB
  • 782 rows
  • 12 columns
Loading... 
CREATE TABLE cm13may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13nov2002bhav
  • 46.74 kB
  • 713 rows
  • 12 columns
Loading... 
CREATE TABLE cm13nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13sep2002bhav
  • 49.41 kB
  • 766 rows
  • 12 columns
Loading... 
CREATE TABLE cm13sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14aug2002bhav
  • 49.85 kB
  • 775 rows
  • 12 columns
Loading... 
CREATE TABLE cm14aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14feb2002bhav
  • 49.48 kB
  • 778 rows
  • 12 columns
Loading... 
CREATE TABLE cm14feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14jan2002bhav
  • 48.38 kB
  • 776 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14jun2002bhav
  • 51.62 kB
  • 800 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14mar2002bhav
  • 48.65 kB
  • 759 rows
  • 12 columns
Loading... 
CREATE TABLE cm14mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14may2002bhav
  • 50.76 kB
  • 786 rows
  • 12 columns
Loading... 
CREATE TABLE cm14may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14nov2002bhav
  • 46.99 kB
  • 718 rows
  • 12 columns
Loading... 
CREATE TABLE cm14nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14oct2002bhav
  • 46.68 kB
  • 720 rows
  • 12 columns
Loading... 
CREATE TABLE cm14oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15apr2002bhav
  • 51.38 kB
  • 805 rows
  • 12 columns
Loading... 
CREATE TABLE cm15apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15feb2002bhav
  • 50.04 kB
  • 788 rows
  • 12 columns
Loading... 
CREATE TABLE cm15feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15jan2002bhav
  • 48.87 kB
  • 786 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15jul2002bhav
  • 51.19 kB
  • 792 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15mar2002bhav
  • 48.89 kB
  • 762 rows
  • 12 columns
Loading... 
CREATE TABLE cm15mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15may2002bhav
  • 50.71 kB
  • 788 rows
  • 12 columns
Loading... 
CREATE TABLE cm15may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15nov2002bhav
  • 46.79 kB
  • 717 rows
  • 12 columns
Loading... 
CREATE TABLE cm15nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16apr2002bhav
  • 50.83 kB
  • 798 rows
  • 12 columns
Loading... 
CREATE TABLE cm16apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16aug2002bhav
  • 49.7 kB
  • 775 rows
  • 12 columns
Loading... 
CREATE TABLE cm16aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.