Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2002

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm10dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10dec2002bhav
  • 48.03 kB
  • 734 rows
  • 12 columns
Loading... 
CREATE TABLE cm10dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10jan2002bhav
  • 48.3 kB
  • 783 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10jul2002bhav
  • 52.46 kB
  • 807 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10jun2002bhav
  • 50.5 kB
  • 788 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10may2002bhav
  • 50.56 kB
  • 784 rows
  • 12 columns
Loading... 
CREATE TABLE cm10may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10oct2002bhav
  • 45.18 kB
  • 690 rows
  • 12 columns
Loading... 
CREATE TABLE cm10oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11apr2002bhav
  • 50.84 kB
  • 798 rows
  • 12 columns
Loading... 
CREATE TABLE cm11apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11dec2002bhav
  • 47.81 kB
  • 734 rows
  • 12 columns
Loading... 
CREATE TABLE cm11dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11feb2002bhav
  • 48.17 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm11feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11jan2002bhav
  • 48.8 kB
  • 787 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11jul2002bhav
  • 51.93 kB
  • 805 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11jun2002bhav
  • 50.69 kB
  • 789 rows
  • 12 columns
Loading... 
CREATE TABLE cm11jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11mar2002bhav
  • 49.49 kB
  • 772 rows
  • 12 columns
Loading... 
CREATE TABLE cm11mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11nov2002bhav
  • 46.03 kB
  • 709 rows
  • 12 columns
Loading... 
CREATE TABLE cm11nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11oct2002bhav
  • 46.57 kB
  • 713 rows
  • 12 columns
Loading... 
CREATE TABLE cm11oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11sep2002bhav
  • 49.62 kB
  • 778 rows
  • 12 columns
Loading... 
CREATE TABLE cm11sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12apr2002bhav
  • 50.98 kB
  • 799 rows
  • 12 columns
Loading... 
CREATE TABLE cm12apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12aug2002bhav
  • 49.52 kB
  • 771 rows
  • 12 columns
Loading... 
CREATE TABLE cm12aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12dec2002bhav
  • 47.15 kB
  • 720 rows
  • 12 columns
Loading... 
CREATE TABLE cm12dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12feb2002bhav
  • 49.06 kB
  • 774 rows
  • 12 columns
Loading... 
CREATE TABLE cm12feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12jul2002bhav
  • 51.54 kB
  • 796 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12jun2002bhav
  • 51.11 kB
  • 795 rows
  • 12 columns
Loading... 
CREATE TABLE cm12jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12mar2002bhav
  • 49.68 kB
  • 780 rows
  • 12 columns
Loading... 
CREATE TABLE cm12mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12nov2002bhav
  • 45.87 kB
  • 703 rows
  • 12 columns
Loading... 
CREATE TABLE cm12nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12sep2002bhav
  • 48.84 kB
  • 757 rows
  • 12 columns
Loading... 
CREATE TABLE cm12sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.