Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2002

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07feb2002bhav
  • 48.34 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm07feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07jan2002bhav
  • 49.05 kB
  • 798 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07jun2002bhav
  • 49.93 kB
  • 778 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07mar2002bhav
  • 49.44 kB
  • 771 rows
  • 12 columns
Loading... 
CREATE TABLE cm07mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07may2002bhav
  • 51.18 kB
  • 793 rows
  • 12 columns
Loading... 
CREATE TABLE cm07may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07nov2002bhav
  • 46.31 kB
  • 712 rows
  • 12 columns
Loading... 
CREATE TABLE cm07nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07oct2002bhav
  • 46.56 kB
  • 716 rows
  • 12 columns
Loading... 
CREATE TABLE cm07oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08apr2002bhav
  • 49.59 kB
  • 769 rows
  • 12 columns
Loading... 
CREATE TABLE cm08apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08aug2002bhav
  • 49.65 kB
  • 772 rows
  • 12 columns
Loading... 
CREATE TABLE cm08aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08feb2002bhav
  • 48.7 kB
  • 764 rows
  • 12 columns
Loading... 
CREATE TABLE cm08feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08jan2002bhav
  • 48.63 kB
  • 781 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08jul2002bhav
  • 52.02 kB
  • 803 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08mar2002bhav
  • 49.96 kB
  • 783 rows
  • 12 columns
Loading... 
CREATE TABLE cm08mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08may2002bhav
  • 51.05 kB
  • 790 rows
  • 12 columns
Loading... 
CREATE TABLE cm08may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08nov2002bhav
  • 46.79 kB
  • 720 rows
  • 12 columns
Loading... 
CREATE TABLE cm08nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08oct2002bhav
  • 47.43 kB
  • 731 rows
  • 12 columns
Loading... 
CREATE TABLE cm08oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09apr2002bhav
  • 49.87 kB
  • 775 rows
  • 12 columns
Loading... 
CREATE TABLE cm09apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09aug2002bhav
  • 49.97 kB
  • 784 rows
  • 12 columns
Loading... 
CREATE TABLE cm09aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09dec2002bhav
  • 47.92 kB
  • 733 rows
  • 12 columns
Loading... 
CREATE TABLE cm09dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09jan2002bhav
  • 49.11 kB
  • 799 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09jul2002bhav
  • 52.34 kB
  • 805 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09may2002bhav
  • 51.19 kB
  • 797 rows
  • 12 columns
Loading... 
CREATE TABLE cm09may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09oct2002bhav
  • 46.59 kB
  • 717 rows
  • 12 columns
Loading... 
CREATE TABLE cm09oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09sep2002bhav
  • 48.34 kB
  • 752 rows
  • 12 columns
Loading... 
CREATE TABLE cm09sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10apr2002bhav
  • 50.3 kB
  • 788 rows
  • 12 columns
Loading... 
CREATE TABLE cm10apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.