Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2002

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04feb2002bhav
  • 48.24 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm04feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04jan2002bhav
  • 49.06 kB
  • 792 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04jul2002bhav
  • 51.85 kB
  • 799 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04jun2002bhav
  • 49.52 kB
  • 767 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04mar2002bhav
  • 48.95 kB
  • 767 rows
  • 12 columns
Loading... 
CREATE TABLE cm04mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04nov2002bhav
  • 42.45 kB
  • 638 rows
  • 12 columns
Loading... 
CREATE TABLE cm04nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04oct2002bhav
  • 46.8 kB
  • 719 rows
  • 12 columns
Loading... 
CREATE TABLE cm04oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04sep2002bhav
  • 49.69 kB
  • 771 rows
  • 12 columns
Loading... 
CREATE TABLE cm04sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05apr2002bhav
  • 49.73 kB
  • 775 rows
  • 12 columns
Loading... 
CREATE TABLE cm05apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05aug2002bhav
  • 49.57 kB
  • 774 rows
  • 12 columns
Loading... 
CREATE TABLE cm05aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05dec2002bhav
  • 48.28 kB
  • 738 rows
  • 12 columns
Loading... 
CREATE TABLE cm05dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05feb2002bhav
  • 48.69 kB
  • 768 rows
  • 12 columns
Loading... 
CREATE TABLE cm05feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05jul2002bhav
  • 52.23 kB
  • 803 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05jun2002bhav
  • 50.13 kB
  • 783 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05mar2002bhav
  • 49.68 kB
  • 779 rows
  • 12 columns
Loading... 
CREATE TABLE cm05mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05nov2002bhav
  • 44.95 kB
  • 683 rows
  • 12 columns
Loading... 
CREATE TABLE cm05nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05sep2002bhav
  • 49.16 kB
  • 766 rows
  • 12 columns
Loading... 
CREATE TABLE cm05sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06aug2002bhav
  • 50.05 kB
  • 780 rows
  • 12 columns
Loading... 
CREATE TABLE cm06aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06dec2002bhav
  • 47.17 kB
  • 719 rows
  • 12 columns
Loading... 
CREATE TABLE cm06dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06feb2002bhav
  • 48.57 kB
  • 760 rows
  • 12 columns
Loading... 
CREATE TABLE cm06feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06jun2002bhav
  • 50.21 kB
  • 785 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06mar2002bhav
  • 49.32 kB
  • 772 rows
  • 12 columns
Loading... 
CREATE TABLE cm06mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06may2002bhav
  • 50.88 kB
  • 785 rows
  • 12 columns
Loading... 
CREATE TABLE cm06may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06sep2002bhav
  • 49.67 kB
  • 771 rows
  • 12 columns
Loading... 
CREATE TABLE cm06sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07aug2002bhav
  • 50.25 kB
  • 784 rows
  • 12 columns
Loading... 
CREATE TABLE cm07aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.