Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2001

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19mar2001bhav
  • 52.37 kB
  • 874 rows
  • 12 columns
Loading... 
CREATE TABLE cm19mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19nov2001bhav
  • 60.49 kB
  • 1,160 rows
  • 12 columns
Loading... 
CREATE TABLE cm19nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19oct2001bhav
  • 58.63 kB
  • 1,126 rows
  • 12 columns
Loading... 
CREATE TABLE cm19oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19sep2001bhav
  • 54.37 kB
  • 1,025 rows
  • 12 columns
Loading... 
CREATE TABLE cm19sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20apr2001bhav
  • 50.72 kB
  • 833 rows
  • 12 columns
Loading... 
CREATE TABLE cm20apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20aug2001bhav
  • 55.48 kB
  • 1,046 rows
  • 12 columns
Loading... 
CREATE TABLE cm20aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20dec2001bhav
  • 58.5 kB
  • 1,108 rows
  • 12 columns
Loading... 
CREATE TABLE cm20dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20feb2001bhav
  • 57.81 kB
  • 960 rows
  • 12 columns
Loading... 
CREATE TABLE cm20feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20jul2001bhav
  • 57.68 kB
  • 1,104 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20jun2001bhav
  • 50.6 kB
  • 820 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20mar2001bhav
  • 53.91 kB
  • 901 rows
  • 12 columns
Loading... 
CREATE TABLE cm20mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20nov2001bhav
  • 60.78 kB
  • 1,171 rows
  • 12 columns
Loading... 
CREATE TABLE cm20nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20sep2001bhav
  • 53.44 kB
  • 1,002 rows
  • 12 columns
Loading... 
CREATE TABLE cm20sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21aug2001bhav
  • 56.58 kB
  • 1,058 rows
  • 12 columns
Loading... 
CREATE TABLE cm21aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21dec2001bhav
  • 59.59 kB
  • 1,143 rows
  • 12 columns
Loading... 
CREATE TABLE cm21dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21feb2001bhav
  • 56.04 kB
  • 925 rows
  • 12 columns
Loading... 
CREATE TABLE cm21feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21jun2001bhav
  • 51.31 kB
  • 841 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21mar2001bhav
  • 49.2 kB
  • 806 rows
  • 12 columns
Loading... 
CREATE TABLE cm21mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21may2001bhav
  • 52.35 kB
  • 857 rows
  • 12 columns
Loading... 
CREATE TABLE cm21may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21nov2001bhav
  • 60.44 kB
  • 1,148 rows
  • 12 columns
Loading... 
CREATE TABLE cm21nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21sep2001bhav
  • 56.18 kB
  • 1,078 rows
  • 12 columns
Loading... 
CREATE TABLE cm21sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22feb2001bhav
  • 64.86 kB
  • 1,791 rows
  • 12 columns
Loading... 
CREATE TABLE cm22feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22jan2001bhav
  • 54.72 kB
  • 896 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22jun2001bhav
  • 52.5 kB
  • 863 rows
  • 12 columns
Loading... 
CREATE TABLE cm22jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22mar2001bhav
  • 49.95 kB
  • 823 rows
  • 12 columns
Loading... 
CREATE TABLE cm22mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.