Baselight

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2001

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22may2001bhav
  • 54.49 kB
  • 909 rows
  • 12 columns
Loading...
CREATE TABLE cm22may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22nov2001bhav
  • 61.75 kB
  • 1,185 rows
  • 12 columns
Loading...
CREATE TABLE cm22nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22oct2001bhav
  • 56.94 kB
  • 1,080 rows
  • 12 columns
Loading...
CREATE TABLE cm22oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23apr2001bhav
  • 51.72 kB
  • 859 rows
  • 12 columns
Loading...
CREATE TABLE cm23apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23aug2001bhav
  • 55.93 kB
  • 1,050 rows
  • 12 columns
Loading...
CREATE TABLE cm23aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23feb2001bhav
  • 55.43 kB
  • 912 rows
  • 12 columns
Loading...
CREATE TABLE cm23feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23jan2001bhav
  • 57.03 kB
  • 940 rows
  • 12 columns
Loading...
CREATE TABLE cm23jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23jul2001bhav
  • 31.46 kB
  • 457 rows
  • 12 columns
Loading...
CREATE TABLE cm23jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23mar2001bhav
  • 50.82 kB
  • 840 rows
  • 12 columns
Loading...
CREATE TABLE cm23mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23may2001bhav
  • 53.9 kB
  • 889 rows
  • 12 columns
Loading...
CREATE TABLE cm23may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23nov2001bhav
  • 62.09 kB
  • 1,196 rows
  • 12 columns
Loading...
CREATE TABLE cm23nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm23oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23oct2001bhav
  • 58.13 kB
  • 1,115 rows
  • 12 columns
Loading...
CREATE TABLE cm23oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24apr2001bhav
  • 66.49 kB
  • 1,747 rows
  • 12 columns
Loading...
CREATE TABLE cm24apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24aug2001bhav
  • 57.93 kB
  • 1,100 rows
  • 12 columns
Loading...
CREATE TABLE cm24aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24dec2001bhav
  • 57.19 kB
  • 1,080 rows
  • 12 columns
Loading...
CREATE TABLE cm24dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24jan2001bhav
  • 56.13 kB
  • 924 rows
  • 12 columns
Loading...
CREATE TABLE cm24jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24jul2001bhav
  • 54.39 kB
  • 1,029 rows
  • 12 columns
Loading...
CREATE TABLE cm24jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24may2001bhav
  • 53.79 kB
  • 882 rows
  • 12 columns
Loading...
CREATE TABLE cm24may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24oct2001bhav
  • 56.3 kB
  • 1,063 rows
  • 12 columns
Loading...
CREATE TABLE cm24oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm24sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24sep2001bhav
  • 53.53 kB
  • 1,013 rows
  • 12 columns
Loading...
CREATE TABLE cm24sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25apr2001bhav
  • 50.52 kB
  • 826 rows
  • 12 columns
Loading...
CREATE TABLE cm25apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25jan2001bhav
  • 54.98 kB
  • 902 rows
  • 12 columns
Loading...
CREATE TABLE cm25jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25jul2001bhav
  • 56.34 kB
  • 1,078 rows
  • 12 columns
Loading...
CREATE TABLE cm25jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25jun2001bhav
  • 51.34 kB
  • 843 rows
  • 12 columns
Loading...
CREATE TABLE cm25jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25may2001bhav
  • 53.4 kB
  • 877 rows
  • 12 columns
Loading...
CREATE TABLE cm25may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.