Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2001

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm28nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28nov2001bhav
  • 61.95 kB
  • 1,187 rows
  • 12 columns
Loading... 
CREATE TABLE cm28nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28sep2001bhav
  • 55.55 kB
  • 1,062 rows
  • 12 columns
Loading... 
CREATE TABLE cm28sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29aug2001bhav
  • 57.87 kB
  • 1,103 rows
  • 12 columns
Loading... 
CREATE TABLE cm29aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29jan2001bhav
  • 53.49 kB
  • 871 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29jun2001bhav
  • 52.32 kB
  • 856 rows
  • 12 columns
Loading... 
CREATE TABLE cm29jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29mar2001bhav
  • 51.37 kB
  • 851 rows
  • 12 columns
Loading... 
CREATE TABLE cm29mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29may2001bhav
  • 55.4 kB
  • 920 rows
  • 12 columns
Loading... 
CREATE TABLE cm29may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29nov2001bhav
  • 61.54 kB
  • 1,179 rows
  • 12 columns
Loading... 
CREATE TABLE cm29nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm29oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29oct2001bhav
  • 56.88 kB
  • 1,088 rows
  • 12 columns
Loading... 
CREATE TABLE cm29oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30apr2001bhav
  • 72.8 kB
  • 2,582 rows
  • 12 columns
Loading... 
CREATE TABLE cm30apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30aug2001bhav
  • 57.54 kB
  • 1,077 rows
  • 12 columns
Loading... 
CREATE TABLE cm30aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30jan2001bhav
  • 56.02 kB
  • 921 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30jul2001bhav
  • 53.88 kB
  • 995 rows
  • 12 columns
Loading... 
CREATE TABLE cm30jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30mar2001bhav
  • 51.35 kB
  • 845 rows
  • 12 columns
Loading... 
CREATE TABLE cm30mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30may2001bhav
  • 53.67 kB
  • 884 rows
  • 12 columns
Loading... 
CREATE TABLE cm30may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm30oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30oct2001bhav
  • 56.36 kB
  • 1,064 rows
  • 12 columns
Loading... 
CREATE TABLE cm30oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31aug2001bhav
  • 58.99 kB
  • 1,112 rows
  • 12 columns
Loading... 
CREATE TABLE cm31aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31dec2001bhav
  • 48.49 kB
  • 795 rows
  • 12 columns
Loading... 
CREATE TABLE cm31dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31jan2001bhav
  • 54.66 kB
  • 891 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31jul2001bhav
  • 54.06 kB
  • 998 rows
  • 12 columns
Loading... 
CREATE TABLE cm31jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31may2001bhav
  • 52.12 kB
  • 852 rows
  • 12 columns
Loading... 
CREATE TABLE cm31may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm31oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31oct2001bhav
  • 56.79 kB
  • 1,086 rows
  • 12 columns
Loading... 
CREATE TABLE cm31oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.