Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2001

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25oct2001bhav
  • 57.43 kB
  • 1,093 rows
  • 12 columns
Loading... 
CREATE TABLE cm25oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25sep2001bhav
  • 55.36 kB
  • 1,074 rows
  • 12 columns
Loading... 
CREATE TABLE cm25sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26apr2001bhav
  • 63.02 kB
  • 1,629 rows
  • 12 columns
Loading... 
CREATE TABLE cm26apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26dec2001bhav
  • 53.55 kB
  • 980 rows
  • 12 columns
Loading... 
CREATE TABLE cm26dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26feb2001bhav
  • 54.6 kB
  • 898 rows
  • 12 columns
Loading... 
CREATE TABLE cm26feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26jul2001bhav
  • 54.48 kB
  • 1,026 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26jun2001bhav
  • 53.15 kB
  • 883 rows
  • 12 columns
Loading... 
CREATE TABLE cm26jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26mar2001bhav
  • 51.15 kB
  • 851 rows
  • 12 columns
Loading... 
CREATE TABLE cm26mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26nov2001bhav
  • 63.09 kB
  • 1,228 rows
  • 12 columns
Loading... 
CREATE TABLE cm26nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26sep2001bhav
  • 53.52 kB
  • 1,009 rows
  • 12 columns
Loading... 
CREATE TABLE cm26sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27apr2001bhav
  • 50.91 kB
  • 836 rows
  • 12 columns
Loading... 
CREATE TABLE cm27apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27aug2001bhav
  • 56.59 kB
  • 1,066 rows
  • 12 columns
Loading... 
CREATE TABLE cm27aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27dec2001bhav
  • 55.69 kB
  • 1,046 rows
  • 12 columns
Loading... 
CREATE TABLE cm27dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27feb2001bhav
  • 57.42 kB
  • 955 rows
  • 12 columns
Loading... 
CREATE TABLE cm27feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27jul2001bhav
  • 55.29 kB
  • 1,041 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27jun2001bhav
  • 49.61 kB
  • 811 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27mar2001bhav
  • 53.48 kB
  • 895 rows
  • 12 columns
Loading... 
CREATE TABLE cm27mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27nov2001bhav
  • 63.88 kB
  • 1,235 rows
  • 12 columns
Loading... 
CREATE TABLE cm27nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27sep2001bhav
  • 54.15 kB
  • 1,023 rows
  • 12 columns
Loading... 
CREATE TABLE cm27sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28aug2001bhav
  • 58.47 kB
  • 1,104 rows
  • 12 columns
Loading... 
CREATE TABLE cm28aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28dec2001bhav
  • 57.34 kB
  • 1,075 rows
  • 12 columns
Loading... 
CREATE TABLE cm28dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28feb2001bhav
  • 52.59 kB
  • 855 rows
  • 12 columns
Loading... 
CREATE TABLE cm28feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28jun2001bhav
  • 50.23 kB
  • 819 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28mar2001bhav
  • 50.05 kB
  • 823 rows
  • 12 columns
Loading... 
CREATE TABLE cm28mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28may2001bhav
  • 53.47 kB
  • 880 rows
  • 12 columns
Loading... 
CREATE TABLE cm28may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.