Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2001

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16jul2001bhav
  • 54.23 kB
  • 1,002 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16mar2001bhav
  • 51.03 kB
  • 845 rows
  • 12 columns
Loading... 
CREATE TABLE cm16mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16may2001bhav
  • 52.3 kB
  • 863 rows
  • 12 columns
Loading... 
CREATE TABLE cm16may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16oct2001bhav
  • 56.67 kB
  • 1,066 rows
  • 12 columns
Loading... 
CREATE TABLE cm16oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17apr2001bhav
  • 52.22 kB
  • 865 rows
  • 12 columns
Loading... 
CREATE TABLE cm17apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17aug2001bhav
  • 57.9 kB
  • 1,099 rows
  • 12 columns
Loading... 
CREATE TABLE cm17aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17jan2001bhav
  • 54.18 kB
  • 894 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17jul2001bhav
  • 55.19 kB
  • 1,016 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17may2001bhav
  • 52.69 kB
  • 874 rows
  • 12 columns
Loading... 
CREATE TABLE cm17may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17oct2001bhav
  • 57.5 kB
  • 1,098 rows
  • 12 columns
Loading... 
CREATE TABLE cm17oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17sep2001bhav
  • 55.46 kB
  • 1,067 rows
  • 12 columns
Loading... 
CREATE TABLE cm17sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18apr2001bhav
  • 51.26 kB
  • 843 rows
  • 12 columns
Loading... 
CREATE TABLE cm18apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18dec2001bhav
  • 59.69 kB
  • 1,122 rows
  • 12 columns
Loading... 
CREATE TABLE cm18dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18jan2001bhav
  • 54.56 kB
  • 893 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18jul2001bhav
  • 54.83 kB
  • 1,012 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18jun2001bhav
  • 51.52 kB
  • 841 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18may2001bhav
  • 53.24 kB
  • 875 rows
  • 12 columns
Loading... 
CREATE TABLE cm18may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18oct2001bhav
  • 55.51 kB
  • 1,059 rows
  • 12 columns
Loading... 
CREATE TABLE cm18oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18sep2001bhav
  • 53.87 kB
  • 1,018 rows
  • 12 columns
Loading... 
CREATE TABLE cm18sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19apr2001bhav
  • 51.86 kB
  • 855 rows
  • 12 columns
Loading... 
CREATE TABLE cm19apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19dec2001bhav
  • 58.65 kB
  • 1,104 rows
  • 12 columns
Loading... 
CREATE TABLE cm19dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19feb2001bhav
  • 56.51 kB
  • 938 rows
  • 12 columns
Loading... 
CREATE TABLE cm19feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19jan2001bhav
  • 54.82 kB
  • 902 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19jul2001bhav
  • 55.5 kB
  • 1,042 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19jun2001bhav
  • 53.3 kB
  • 876 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.