Baselight

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2001

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm13feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13feb2001bhav
  • 58.52 kB
  • 966 rows
  • 12 columns
Loading...
CREATE TABLE cm13feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13jul2001bhav
  • 57.98 kB
  • 1,103 rows
  • 12 columns
Loading...
CREATE TABLE cm13jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13jun2001bhav
  • 52.25 kB
  • 856 rows
  • 12 columns
Loading...
CREATE TABLE cm13jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13mar2001bhav
  • 52.71 kB
  • 878 rows
  • 12 columns
Loading...
CREATE TABLE cm13mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13nov2001bhav
  • 57.54 kB
  • 1,071 rows
  • 12 columns
Loading...
CREATE TABLE cm13nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13sep2001bhav
  • 55.36 kB
  • 1,036 rows
  • 12 columns
Loading...
CREATE TABLE cm13sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14aug2001bhav
  • 54.43 kB
  • 1,014 rows
  • 12 columns
Loading...
CREATE TABLE cm14aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14dec2001bhav
  • 60.48 kB
  • 1,147 rows
  • 12 columns
Loading...
CREATE TABLE cm14dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14feb2001bhav
  • 57.16 kB
  • 946 rows
  • 12 columns
Loading...
CREATE TABLE cm14feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14jun2001bhav
  • 52.83 kB
  • 862 rows
  • 12 columns
Loading...
CREATE TABLE cm14jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14mar2001bhav
  • 50.78 kB
  • 840 rows
  • 12 columns
Loading...
CREATE TABLE cm14mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14may2001bhav
  • 63.31 kB
  • 1,649 rows
  • 12 columns
Loading...
CREATE TABLE cm14may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14nov2001bhav
  • 48.78 kB
  • 838 rows
  • 12 columns
Loading...
CREATE TABLE cm14nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14sep2001bhav
  • 58.63 kB
  • 1,125 rows
  • 12 columns
Loading...
CREATE TABLE cm14sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15feb2001bhav
  • 57.28 kB
  • 947 rows
  • 12 columns
Loading...
CREATE TABLE cm15feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15jan2001bhav
  • 54.34 kB
  • 888 rows
  • 12 columns
Loading...
CREATE TABLE cm15jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15jun2001bhav
  • 51.59 kB
  • 840 rows
  • 12 columns
Loading...
CREATE TABLE cm15jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15mar2001bhav
  • 50.57 kB
  • 838 rows
  • 12 columns
Loading...
CREATE TABLE cm15mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15may2001bhav
  • 52.62 kB
  • 870 rows
  • 12 columns
Loading...
CREATE TABLE cm15may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15nov2001bhav
  • 58.5 kB
  • 1,092 rows
  • 12 columns
Loading...
CREATE TABLE cm15nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15oct2001bhav
  • 55.05 kB
  • 1,030 rows
  • 12 columns
Loading...
CREATE TABLE cm15oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16apr2001bhav
  • 50.21 kB
  • 826 rows
  • 12 columns
Loading...
CREATE TABLE cm16apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16aug2001bhav
  • 55.31 kB
  • 1,033 rows
  • 12 columns
Loading...
CREATE TABLE cm16aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16feb2001bhav
  • 56.61 kB
  • 936 rows
  • 12 columns
Loading...
CREATE TABLE cm16feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16jan2001bhav
  • 56.39 kB
  • 934 rows
  • 12 columns
Loading...
CREATE TABLE cm16jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.