Baselight

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2001

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm10dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10dec2001bhav
  • 61.34 kB
  • 1,168 rows
  • 12 columns
Loading...
CREATE TABLE cm10dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10jan2001bhav
  • 53.37 kB
  • 872 rows
  • 12 columns
Loading...
CREATE TABLE cm10jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10jul2001bhav
  • 54.44 kB
  • 1,000 rows
  • 12 columns
Loading...
CREATE TABLE cm10jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10may2001bhav
  • 50.31 kB
  • 825 rows
  • 12 columns
Loading...
CREATE TABLE cm10may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10oct2001bhav
  • 54.19 kB
  • 1,012 rows
  • 12 columns
Loading...
CREATE TABLE cm10oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10sep2001bhav
  • 56.56 kB
  • 1,062 rows
  • 12 columns
Loading...
CREATE TABLE cm10sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11apr2001bhav
  • 50.22 kB
  • 829 rows
  • 12 columns
Loading...
CREATE TABLE cm11apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11dec2001bhav
  • 61.5 kB
  • 1,166 rows
  • 12 columns
Loading...
CREATE TABLE cm11dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11jan2001bhav
  • 53.4 kB
  • 874 rows
  • 12 columns
Loading...
CREATE TABLE cm11jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11jul2001bhav
  • 55.26 kB
  • 1,016 rows
  • 12 columns
Loading...
CREATE TABLE cm11jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11jun2001bhav
  • 52.95 kB
  • 872 rows
  • 12 columns
Loading...
CREATE TABLE cm11jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11oct2001bhav
  • 55.4 kB
  • 1,043 rows
  • 12 columns
Loading...
CREATE TABLE cm11oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm11sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11sep2001bhav
  • 56.69 kB
  • 1,075 rows
  • 12 columns
Loading...
CREATE TABLE cm11sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12apr2001bhav
  • 50.12 kB
  • 824 rows
  • 12 columns
Loading...
CREATE TABLE cm12apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12dec2001bhav
  • 61.05 kB
  • 1,160 rows
  • 12 columns
Loading...
CREATE TABLE cm12dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12feb2001bhav
  • 57.77 kB
  • 957 rows
  • 12 columns
Loading...
CREATE TABLE cm12feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12jan2001bhav
  • 54.04 kB
  • 885 rows
  • 12 columns
Loading...
CREATE TABLE cm12jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12jul2001bhav
  • 55.34 kB
  • 1,018 rows
  • 12 columns
Loading...
CREATE TABLE cm12jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12jun2001bhav
  • 54.94 kB
  • 911 rows
  • 12 columns
Loading...
CREATE TABLE cm12jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12mar2001bhav
  • 52.4 kB
  • 866 rows
  • 12 columns
Loading...
CREATE TABLE cm12mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12nov2001bhav
  • 74.16 kB
  • 2,237 rows
  • 12 columns
Loading...
CREATE TABLE cm12nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12oct2001bhav
  • 57.49 kB
  • 1,105 rows
  • 12 columns
Loading...
CREATE TABLE cm12oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm12sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12sep2001bhav
  • 55.56 kB
  • 1,042 rows
  • 12 columns
Loading...
CREATE TABLE cm12sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13aug2001bhav
  • 55.12 kB
  • 1,026 rows
  • 12 columns
Loading...
CREATE TABLE cm13aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13dec2001bhav
  • 60.87 kB
  • 1,153 rows
  • 12 columns
Loading...
CREATE TABLE cm13dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.