Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2001

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07feb2001bhav
  • 56.27 kB
  • 924 rows
  • 12 columns
Loading... 
CREATE TABLE cm07feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07jun2001bhav
  • 51.96 kB
  • 849 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07mar2001bhav
  • 52 kB
  • 854 rows
  • 12 columns
Loading... 
CREATE TABLE cm07mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07may2001bhav
  • 51.58 kB
  • 845 rows
  • 12 columns
Loading... 
CREATE TABLE cm07may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07nov2001bhav
  • 57.88 kB
  • 1,102 rows
  • 12 columns
Loading... 
CREATE TABLE cm07nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07sep2001bhav
  • 57.41 kB
  • 1,089 rows
  • 12 columns
Loading... 
CREATE TABLE cm07sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08aug2001bhav
  • 55.5 kB
  • 1,034 rows
  • 12 columns
Loading... 
CREATE TABLE cm08aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08feb2001bhav
  • 56.87 kB
  • 937 rows
  • 12 columns
Loading... 
CREATE TABLE cm08feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08jan2001bhav
  • 54.63 kB
  • 898 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08jun2001bhav
  • 52.45 kB
  • 864 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08mar2001bhav
  • 52.48 kB
  • 869 rows
  • 12 columns
Loading... 
CREATE TABLE cm08mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08may2001bhav
  • 53.59 kB
  • 892 rows
  • 12 columns
Loading... 
CREATE TABLE cm08may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08nov2001bhav
  • 57.73 kB
  • 1,087 rows
  • 12 columns
Loading... 
CREATE TABLE cm08nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08oct2001bhav
  • 52.84 kB
  • 994 rows
  • 12 columns
Loading... 
CREATE TABLE cm08oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09apr2001bhav
  • 50.97 kB
  • 846 rows
  • 12 columns
Loading... 
CREATE TABLE cm09apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09aug2001bhav
  • 55.67 kB
  • 1,043 rows
  • 12 columns
Loading... 
CREATE TABLE cm09aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09feb2001bhav
  • 57.37 kB
  • 943 rows
  • 12 columns
Loading... 
CREATE TABLE cm09feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09jan2001bhav
  • 55.77 kB
  • 917 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09jul2001bhav
  • 52.63 kB
  • 958 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09mar2001bhav
  • 51.77 kB
  • 843 rows
  • 12 columns
Loading... 
CREATE TABLE cm09mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09may2001bhav
  • 50.49 kB
  • 826 rows
  • 12 columns
Loading... 
CREATE TABLE cm09may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09nov2001bhav
  • 59.22 kB
  • 1,126 rows
  • 12 columns
Loading... 
CREATE TABLE cm09nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09oct2001bhav
  • 55.74 kB
  • 1,072 rows
  • 12 columns
Loading... 
CREATE TABLE cm09oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10apr2001bhav
  • 52.63 kB
  • 879 rows
  • 12 columns
Loading... 
CREATE TABLE cm10apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10aug2001bhav
  • 57.89 kB
  • 1,104 rows
  • 12 columns
Loading... 
CREATE TABLE cm10aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.