Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2001

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04jan2001bhav
  • 54.25 kB
  • 889 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04jul2001bhav
  • 53.04 kB
  • 962 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04jun2001bhav
  • 53.55 kB
  • 884 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04may2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04may2001bhav
  • 50.55 kB
  • 828 rows
  • 12 columns
Loading... 
CREATE TABLE cm04may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04oct2001bhav
  • 54.06 kB
  • 1,017 rows
  • 12 columns
Loading... 
CREATE TABLE cm04oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04sep2001bhav
  • 56.4 kB
  • 1,045 rows
  • 12 columns
Loading... 
CREATE TABLE cm04sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05dec2001bhav
  • 63.09 kB
  • 1,214 rows
  • 12 columns
Loading... 
CREATE TABLE cm05dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05feb2001bhav
  • 55.11 kB
  • 906 rows
  • 12 columns
Loading... 
CREATE TABLE cm05feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jan2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05jan2001bhav
  • 54.69 kB
  • 896 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05jul2001bhav
  • 53.89 kB
  • 995 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05jun2001bhav
  • 54.49 kB
  • 898 rows
  • 12 columns
Loading... 
CREATE TABLE cm05jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05mar2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05mar2001bhav
  • 54.62 kB
  • 898 rows
  • 12 columns
Loading... 
CREATE TABLE cm05mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05nov2001bhav
  • 56.93 kB
  • 1,065 rows
  • 12 columns
Loading... 
CREATE TABLE cm05nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05oct2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05oct2001bhav
  • 55.95 kB
  • 1,072 rows
  • 12 columns
Loading... 
CREATE TABLE cm05oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm05sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05sep2001bhav
  • 56.47 kB
  • 1,052 rows
  • 12 columns
Loading... 
CREATE TABLE cm05sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06apr2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06apr2001bhav
  • 49.83 kB
  • 814 rows
  • 12 columns
Loading... 
CREATE TABLE cm06apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06aug2001bhav
  • 55.34 kB
  • 1,019 rows
  • 12 columns
Loading... 
CREATE TABLE cm06aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06dec2001bhav
  • 61.92 kB
  • 1,187 rows
  • 12 columns
Loading... 
CREATE TABLE cm06dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06feb2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06feb2001bhav
  • 57.44 kB
  • 955 rows
  • 12 columns
Loading... 
CREATE TABLE cm06feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jul2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06jul2001bhav
  • 56.66 kB
  • 1,061 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06jun2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06jun2001bhav
  • 51.77 kB
  • 844 rows
  • 12 columns
Loading... 
CREATE TABLE cm06jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06nov2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06nov2001bhav
  • 58.3 kB
  • 1,118 rows
  • 12 columns
Loading... 
CREATE TABLE cm06nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm06sep2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06sep2001bhav
  • 55.92 kB
  • 1,043 rows
  • 12 columns
Loading... 
CREATE TABLE cm06sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07aug2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07aug2001bhav
  • 55.76 kB
  • 1,058 rows
  • 12 columns
Loading... 
CREATE TABLE cm07aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07dec2001bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07dec2001bhav
  • 62.36 kB
  • 1,191 rows
  • 12 columns
Loading... 
CREATE TABLE cm07dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.