Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Loading...
Loading...

About this Dataset

Big Stock Data

The data was scraped from yahoo finance so there is a lot of missing data. Also it is adjusted for splits and dividends.
Aftermarket hours are not included.

Tables

Alya

@kaggle.lszltakcs_big_stock_data.alya
  • 79.66 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE alya (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amal

@kaggle.lszltakcs_big_stock_data.amal
  • 81.53 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amat

@kaggle.lszltakcs_big_stock_data.amat
  • 148.78 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amba

@kaggle.lszltakcs_big_stock_data.amba
  • 172.85 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amba (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amci

@kaggle.lszltakcs_big_stock_data.amci
  • 46.63 KB
  • 14040 rows
  • 7 columns
Loading...

CREATE TABLE amci (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Amciu

@kaggle.lszltakcs_big_stock_data.amciu
  • 46.63 KB
  • 14040 rows
  • 7 columns
Loading...

CREATE TABLE amciu (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Amciw

@kaggle.lszltakcs_big_stock_data.amciw
  • 46.63 KB
  • 14040 rows
  • 7 columns
Loading...

CREATE TABLE amciw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Amcx

@kaggle.lszltakcs_big_stock_data.amcx
  • 173.61 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amcx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amd

@kaggle.lszltakcs_big_stock_data.amd
  • 145.31 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amed

@kaggle.lszltakcs_big_stock_data.amed
  • 153.46 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amed (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ameh

@kaggle.lszltakcs_big_stock_data.ameh
  • 84.98 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE ameh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amgn

@kaggle.lszltakcs_big_stock_data.amgn
  • 167.98 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amhc

@kaggle.lszltakcs_big_stock_data.amhc
  • 55.5 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amhcu

@kaggle.lszltakcs_big_stock_data.amhcu
  • 49.09 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amhcu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amhcw

@kaggle.lszltakcs_big_stock_data.amhcw
  • 46.63 KB
  • 14040 rows
  • 7 columns
Loading...

CREATE TABLE amhcw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Amkr

@kaggle.lszltakcs_big_stock_data.amkr
  • 168.28 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amkr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amnb

@kaggle.lszltakcs_big_stock_data.amnb
  • 66.19 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amnb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amot

@kaggle.lszltakcs_big_stock_data.amot
  • 74.47 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amot (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amph

@kaggle.lszltakcs_big_stock_data.amph
  • 102.82 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amrb

@kaggle.lszltakcs_big_stock_data.amrb
  • 54.25 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amrb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amrk

@kaggle.lszltakcs_big_stock_data.amrk
  • 112.23 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amrk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amrn

@kaggle.lszltakcs_big_stock_data.amrn
  • 175.43 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amrn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amrs

@kaggle.lszltakcs_big_stock_data.amrs
  • 188.73 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amsc

@kaggle.lszltakcs_big_stock_data.amsc
  • 139.64 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amsc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amsf

@kaggle.lszltakcs_big_stock_data.amsf
  • 78.17 KB
  • 14040 rows
  • 6 columns
Loading...

CREATE TABLE amsf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.