Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ante

@kaggle.lszltakcs_big_stock_data.ante

148.87 kB
14,040 rows
6 columns

CREATE TABLE ante (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Any

@kaggle.lszltakcs_big_stock_data.any

117.42 kB
14,040 rows
6 columns

CREATE TABLE any (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aosl

@kaggle.lszltakcs_big_stock_data.aosl

155.32 kB
14,040 rows
6 columns

CREATE TABLE aosl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aout

@kaggle.lszltakcs_big_stock_data.aout

112.64 kB
14,040 rows
6 columns

CREATE TABLE aout (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apa

@kaggle.lszltakcs_big_stock_data.apa

146.64 kB
14,040 rows
6 columns

CREATE TABLE apa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apdn

@kaggle.lszltakcs_big_stock_data.apdn

109.82 kB
14,040 rows
6 columns

CREATE TABLE apdn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apei

@kaggle.lszltakcs_big_stock_data.apei

133.2 kB
14,040 rows
6 columns

CREATE TABLE apei (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apen

@kaggle.lszltakcs_big_stock_data.apen

98.4 kB
14,040 rows
6 columns

CREATE TABLE apen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apha

@kaggle.lszltakcs_big_stock_data.apha

164.65 kB
14,040 rows
6 columns

CREATE TABLE apha (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Api

@kaggle.lszltakcs_big_stock_data.api

188.23 kB
14,040 rows
6 columns

CREATE TABLE api (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apls

@kaggle.lszltakcs_big_stock_data.apls

165.5 kB
14,040 rows
6 columns

CREATE TABLE apls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aplt

@kaggle.lszltakcs_big_stock_data.aplt

107.56 kB
14,040 rows
6 columns

CREATE TABLE aplt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apm

@kaggle.lszltakcs_big_stock_data.apm

85.82 kB
14,040 rows
6 columns

CREATE TABLE apm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apog

@kaggle.lszltakcs_big_stock_data.apog

111.31 kB
14,040 rows
6 columns

CREATE TABLE apog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apop

@kaggle.lszltakcs_big_stock_data.apop

87.85 kB
14,040 rows
6 columns

CREATE TABLE apop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apopw

@kaggle.lszltakcs_big_stock_data.apopw

47.75 kB
14,040 rows
7 columns

CREATE TABLE apopw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Appf

@kaggle.lszltakcs_big_stock_data.appf

134.19 kB
14,040 rows
6 columns

CREATE TABLE appf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Appn

@kaggle.lszltakcs_big_stock_data.appn

184.13 kB
14,040 rows
6 columns

CREATE TABLE appn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apps

@kaggle.lszltakcs_big_stock_data.apps

173.01 kB
14,040 rows
6 columns

CREATE TABLE apps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apre

@kaggle.lszltakcs_big_stock_data.apre

136.79 kB
14,040 rows
6 columns

CREATE TABLE apre (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apto

@kaggle.lszltakcs_big_stock_data.apto

131.54 kB
14,040 rows
6 columns

CREATE TABLE apto (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aptx

@kaggle.lszltakcs_big_stock_data.aptx

106.68 kB
14,040 rows
6 columns

CREATE TABLE aptx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apvo

@kaggle.lszltakcs_big_stock_data.apvo

87.78 kB
14,040 rows
6 columns

CREATE TABLE apvo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apwc

@kaggle.lszltakcs_big_stock_data.apwc

83.53 kB
14,040 rows
6 columns

CREATE TABLE apwc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apxt

@kaggle.lszltakcs_big_stock_data.apxt

180.98 kB
14,040 rows
6 columns

CREATE TABLE apxt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset