Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Agbaw

@kaggle.lszltakcs_big_stock_data.agbaw

47.75 kB
14,040 rows
7 columns

CREATE TABLE agbaw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Agc

@kaggle.lszltakcs_big_stock_data.agc

139.69 kB
14,040 rows
6 columns

CREATE TABLE agc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agcuu

@kaggle.lszltakcs_big_stock_data.agcuu

73.34 kB
14,040 rows
6 columns

CREATE TABLE agcuu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agcww

@kaggle.lszltakcs_big_stock_data.agcww

47.75 kB
14,040 rows
7 columns

CREATE TABLE agcww (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Agen

@kaggle.lszltakcs_big_stock_data.agen

149.11 kB
14,040 rows
6 columns

CREATE TABLE agen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agfs

@kaggle.lszltakcs_big_stock_data.agfs

74.84 kB
14,040 rows
6 columns

CREATE TABLE agfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agfy

@kaggle.lszltakcs_big_stock_data.agfy

129.38 kB
14,040 rows
6 columns

CREATE TABLE agfy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agio

@kaggle.lszltakcs_big_stock_data.agio

159.7 kB
14,040 rows
6 columns

CREATE TABLE agio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agle

@kaggle.lszltakcs_big_stock_data.agle

98.67 kB
14,040 rows
6 columns

CREATE TABLE agle (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agmh

@kaggle.lszltakcs_big_stock_data.agmh

54.3 kB
14,040 rows
6 columns

CREATE TABLE agmh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agnc

@kaggle.lszltakcs_big_stock_data.agnc

139.91 kB
14,040 rows
6 columns

CREATE TABLE agnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agncm

@kaggle.lszltakcs_big_stock_data.agncm

63.05 kB
14,040 rows
6 columns

CREATE TABLE agncm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agncn

@kaggle.lszltakcs_big_stock_data.agncn

62.76 kB
14,040 rows
6 columns

CREATE TABLE agncn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agnco

@kaggle.lszltakcs_big_stock_data.agnco

68.12 kB
14,040 rows
6 columns

CREATE TABLE agnco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agncp

@kaggle.lszltakcs_big_stock_data.agncp

73.07 kB
14,040 rows
6 columns

CREATE TABLE agncp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agrx

@kaggle.lszltakcs_big_stock_data.agrx

132.5 kB
14,040 rows
6 columns

CREATE TABLE agrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agtc

@kaggle.lszltakcs_big_stock_data.agtc

167.64 kB
14,040 rows
6 columns

CREATE TABLE agtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agys

@kaggle.lszltakcs_big_stock_data.agys

128.3 kB
14,040 rows
6 columns

CREATE TABLE agys (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ahac

@kaggle.lszltakcs_big_stock_data.ahac

133.14 kB
14,040 rows
6 columns

CREATE TABLE ahac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ahacu

@kaggle.lszltakcs_big_stock_data.ahacu

56.79 kB
14,040 rows
6 columns

CREATE TABLE ahacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ahacw

@kaggle.lszltakcs_big_stock_data.ahacw

47.75 kB
14,040 rows
7 columns

CREATE TABLE ahacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Ahco

@kaggle.lszltakcs_big_stock_data.ahco

172.43 kB
14,040 rows
6 columns

CREATE TABLE ahco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ahpi

@kaggle.lszltakcs_big_stock_data.ahpi

95.43 kB
14,040 rows
6 columns

CREATE TABLE ahpi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aih

@kaggle.lszltakcs_big_stock_data.aih

88.23 kB
14,040 rows
6 columns

CREATE TABLE aih (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aihs

@kaggle.lszltakcs_big_stock_data.aihs

111.98 kB
14,040 rows
6 columns

CREATE TABLE aihs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset