Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Amst

@kaggle.lszltakcs_big_stock_data.amst

66.82 kB
14,040 rows
6 columns

CREATE TABLE amst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amswa

@kaggle.lszltakcs_big_stock_data.amswa

95.5 kB
14,040 rows
6 columns

CREATE TABLE amswa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amtb

@kaggle.lszltakcs_big_stock_data.amtb

75.47 kB
14,040 rows
6 columns

CREATE TABLE amtb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amtbb

@kaggle.lszltakcs_big_stock_data.amtbb

65.92 kB
14,040 rows
6 columns

CREATE TABLE amtbb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amti

@kaggle.lszltakcs_big_stock_data.amti

142.64 kB
14,040 rows
6 columns

CREATE TABLE amti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amtx

@kaggle.lszltakcs_big_stock_data.amtx

208.91 kB
14,040 rows
6 columns

CREATE TABLE amtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amwd

@kaggle.lszltakcs_big_stock_data.amwd

110.11 kB
14,040 rows
6 columns

CREATE TABLE amwd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amyt

@kaggle.lszltakcs_big_stock_data.amyt

61.68 kB
14,040 rows
6 columns

CREATE TABLE amyt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Amzn

@kaggle.lszltakcs_big_stock_data.amzn

206.1 kB
14,040 rows
6 columns

CREATE TABLE amzn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Anab

@kaggle.lszltakcs_big_stock_data.anab

146.16 kB
14,040 rows
6 columns

CREATE TABLE anab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Anat

@kaggle.lszltakcs_big_stock_data.anat

84.8 kB
14,040 rows
6 columns

CREATE TABLE anat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ancn

@kaggle.lszltakcs_big_stock_data.ancn

97.55 kB
14,040 rows
7 columns

CREATE TABLE ancn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Anda

@kaggle.lszltakcs_big_stock_data.anda

59.67 kB
14,040 rows
6 columns

CREATE TABLE anda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Andar

@kaggle.lszltakcs_big_stock_data.andar

56.35 kB
14,040 rows
6 columns

CREATE TABLE andar (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Andau

@kaggle.lszltakcs_big_stock_data.andau

48.61 kB
14,040 rows
7 columns

CREATE TABLE andau (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Andaw

@kaggle.lszltakcs_big_stock_data.andaw

47.75 kB
14,040 rows
7 columns

CREATE TABLE andaw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Ande

@kaggle.lszltakcs_big_stock_data.ande

96.24 kB
14,040 rows
6 columns

CREATE TABLE ande (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Angi

@kaggle.lszltakcs_big_stock_data.angi

159.06 kB
14,040 rows
6 columns

CREATE TABLE angi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ango

@kaggle.lszltakcs_big_stock_data.ango

120.2 kB
14,040 rows
6 columns

CREATE TABLE ango (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Anik

@kaggle.lszltakcs_big_stock_data.anik

95.83 kB
14,040 rows
6 columns

CREATE TABLE anik (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Anip

@kaggle.lszltakcs_big_stock_data.anip

86.25 kB
14,040 rows
6 columns

CREATE TABLE anip (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Anix

@kaggle.lszltakcs_big_stock_data.anix

132.66 kB
14,040 rows
6 columns

CREATE TABLE anix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Annx

@kaggle.lszltakcs_big_stock_data.annx

101.55 kB
14,040 rows
6 columns

CREATE TABLE annx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Anpc

@kaggle.lszltakcs_big_stock_data.anpc

110.72 kB
14,040 rows
6 columns

CREATE TABLE anpc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Anss

@kaggle.lszltakcs_big_stock_data.anss

156.85 kB
14,040 rows
6 columns

CREATE TABLE anss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ante

@kaggle.lszltakcs_big_stock_data.ante

148.87 kB
14,040 rows
6 columns

CREATE TABLE ante (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Any

@kaggle.lszltakcs_big_stock_data.any

117.42 kB
14,040 rows
6 columns

CREATE TABLE any (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aosl

@kaggle.lszltakcs_big_stock_data.aosl

155.32 kB
14,040 rows
6 columns

CREATE TABLE aosl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aout

@kaggle.lszltakcs_big_stock_data.aout

112.64 kB
14,040 rows
6 columns

CREATE TABLE aout (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apa

@kaggle.lszltakcs_big_stock_data.apa

146.64 kB
14,040 rows
6 columns

CREATE TABLE apa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apdn

@kaggle.lszltakcs_big_stock_data.apdn

109.82 kB
14,040 rows
6 columns

CREATE TABLE apdn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apei

@kaggle.lszltakcs_big_stock_data.apei

133.2 kB
14,040 rows
6 columns

CREATE TABLE apei (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apen

@kaggle.lszltakcs_big_stock_data.apen

98.4 kB
14,040 rows
6 columns

CREATE TABLE apen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apha

@kaggle.lszltakcs_big_stock_data.apha

164.65 kB
14,040 rows
6 columns

CREATE TABLE apha (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Api

@kaggle.lszltakcs_big_stock_data.api

188.23 kB
14,040 rows
6 columns

CREATE TABLE api (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apls

@kaggle.lszltakcs_big_stock_data.apls

165.5 kB
14,040 rows
6 columns

CREATE TABLE apls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aplt

@kaggle.lszltakcs_big_stock_data.aplt

107.56 kB
14,040 rows
6 columns

CREATE TABLE aplt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apm

@kaggle.lszltakcs_big_stock_data.apm

85.82 kB
14,040 rows
6 columns

CREATE TABLE apm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apog

@kaggle.lszltakcs_big_stock_data.apog

111.31 kB
14,040 rows
6 columns

CREATE TABLE apog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apop

@kaggle.lszltakcs_big_stock_data.apop

87.85 kB
14,040 rows
6 columns

CREATE TABLE apop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apopw

@kaggle.lszltakcs_big_stock_data.apopw

47.75 kB
14,040 rows
7 columns

CREATE TABLE apopw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Appf

@kaggle.lszltakcs_big_stock_data.appf

134.19 kB
14,040 rows
6 columns

CREATE TABLE appf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Appn

@kaggle.lszltakcs_big_stock_data.appn

184.13 kB
14,040 rows
6 columns

CREATE TABLE appn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apps

@kaggle.lszltakcs_big_stock_data.apps

173.01 kB
14,040 rows
6 columns

CREATE TABLE apps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apre

@kaggle.lszltakcs_big_stock_data.apre

136.79 kB
14,040 rows
6 columns

CREATE TABLE apre (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apto

@kaggle.lszltakcs_big_stock_data.apto

131.54 kB
14,040 rows
6 columns

CREATE TABLE apto (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aptx

@kaggle.lszltakcs_big_stock_data.aptx

106.68 kB
14,040 rows
6 columns

CREATE TABLE aptx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apvo

@kaggle.lszltakcs_big_stock_data.apvo

87.78 kB
14,040 rows
6 columns

CREATE TABLE apvo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apwc

@kaggle.lszltakcs_big_stock_data.apwc

83.53 kB
14,040 rows
6 columns

CREATE TABLE apwc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Apxt

@kaggle.lszltakcs_big_stock_data.apxt

180.98 kB
14,040 rows
6 columns

CREATE TABLE apxt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables