Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Town

@kaggle.lszltakcs_big_stock_data.town

96.59 kB
14,040 rows
6 columns

CREATE TABLE town (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tpco

@kaggle.lszltakcs_big_stock_data.tpco

81.49 kB
14,040 rows
6 columns

CREATE TABLE tpco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tpic

@kaggle.lszltakcs_big_stock_data.tpic

186.65 kB
14,040 rows
6 columns

CREATE TABLE tpic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tptx

@kaggle.lszltakcs_big_stock_data.tptx

152.85 kB
14,040 rows
6 columns

CREATE TABLE tptx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trch

@kaggle.lszltakcs_big_stock_data.trch

170.52 kB
14,040 rows
6 columns

CREATE TABLE trch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tree

@kaggle.lszltakcs_big_stock_data.tree

160.97 kB
14,040 rows
6 columns

CREATE TABLE tree (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trhc

@kaggle.lszltakcs_big_stock_data.trhc

144.92 kB
14,040 rows
6 columns

CREATE TABLE trhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trib

@kaggle.lszltakcs_big_stock_data.trib

102.26 kB
14,040 rows
6 columns

CREATE TABLE trib (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tril

@kaggle.lszltakcs_big_stock_data.tril

145.4 kB
14,040 rows
6 columns

CREATE TABLE tril (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trip

@kaggle.lszltakcs_big_stock_data.trip

191.59 kB
14,040 rows
6 columns

CREATE TABLE trip (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trit

@kaggle.lszltakcs_big_stock_data.trit

153.35 kB
14,040 rows
6 columns

CREATE TABLE trit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tritw

@kaggle.lszltakcs_big_stock_data.tritw

47.75 kB
14,040 rows
7 columns

CREATE TABLE tritw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Trmb

@kaggle.lszltakcs_big_stock_data.trmb

170.65 kB
14,040 rows
6 columns

CREATE TABLE trmb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trmd

@kaggle.lszltakcs_big_stock_data.trmd

69.99 kB
14,040 rows
6 columns

CREATE TABLE trmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trmk

@kaggle.lszltakcs_big_stock_data.trmk

113.79 kB
14,040 rows
6 columns

CREATE TABLE trmk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trmt

@kaggle.lszltakcs_big_stock_data.trmt

66.65 kB
14,040 rows
6 columns

CREATE TABLE trmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trns

@kaggle.lszltakcs_big_stock_data.trns

75.45 kB
14,040 rows
6 columns

CREATE TABLE trns (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trow

@kaggle.lszltakcs_big_stock_data.trow

186.64 kB
14,040 rows
6 columns

CREATE TABLE trow (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trs

@kaggle.lszltakcs_big_stock_data.trs

115.08 kB
14,040 rows
6 columns

CREATE TABLE trs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trst

@kaggle.lszltakcs_big_stock_data.trst

92.89 kB
14,040 rows
6 columns

CREATE TABLE trst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

True

@kaggle.lszltakcs_big_stock_data.true

128.42 kB
14,040 rows
6 columns

CREATE TABLE true (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trup

@kaggle.lszltakcs_big_stock_data.trup

166.16 kB
14,040 rows
6 columns

CREATE TABLE trup (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trvg

@kaggle.lszltakcs_big_stock_data.trvg

183.51 kB
14,040 rows
6 columns

CREATE TABLE trvg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trvi

@kaggle.lszltakcs_big_stock_data.trvi

67.47 kB
14,040 rows
6 columns

CREATE TABLE trvi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Trvn

@kaggle.lszltakcs_big_stock_data.trvn

137.27 kB
14,040 rows
6 columns

CREATE TABLE trvn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tsbk

@kaggle.lszltakcs_big_stock_data.tsbk

67.73 kB
14,040 rows
6 columns

CREATE TABLE tsbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tsc

@kaggle.lszltakcs_big_stock_data.tsc

90.12 kB
14,040 rows
6 columns

CREATE TABLE tsc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tscap

@kaggle.lszltakcs_big_stock_data.tscap

52.24 kB
14,040 rows
6 columns

CREATE TABLE tscap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tscbp

@kaggle.lszltakcs_big_stock_data.tscbp

52.02 kB
14,040 rows
6 columns

CREATE TABLE tscbp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tsco

@kaggle.lszltakcs_big_stock_data.tsco

189.78 kB
14,040 rows
6 columns

CREATE TABLE tsco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tsem

@kaggle.lszltakcs_big_stock_data.tsem

121.48 kB
14,040 rows
6 columns

CREATE TABLE tsem (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tsha

@kaggle.lszltakcs_big_stock_data.tsha

93.17 kB
14,040 rows
6 columns

CREATE TABLE tsha (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tsia

@kaggle.lszltakcs_big_stock_data.tsia

132.14 kB
14,040 rows
6 columns

CREATE TABLE tsia (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tsiau

@kaggle.lszltakcs_big_stock_data.tsiau

60.56 kB
14,040 rows
6 columns

CREATE TABLE tsiau (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tsiaw

@kaggle.lszltakcs_big_stock_data.tsiaw

64.85 kB
14,040 rows
7 columns

CREATE TABLE tsiaw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Tsla

@kaggle.lszltakcs_big_stock_data.tsla

192.66 kB
14,040 rows
6 columns

CREATE TABLE tsla (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tsri

@kaggle.lszltakcs_big_stock_data.tsri

59.35 kB
14,040 rows
6 columns

CREATE TABLE tsri (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ttcf

@kaggle.lszltakcs_big_stock_data.ttcf

185.78 kB
14,040 rows
6 columns

CREATE TABLE ttcf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ttcfw

@kaggle.lszltakcs_big_stock_data.ttcfw

47.75 kB
14,040 rows
7 columns

CREATE TABLE ttcfw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Ttd

@kaggle.lszltakcs_big_stock_data.ttd

175.72 kB
14,040 rows
6 columns

CREATE TABLE ttd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ttec

@kaggle.lszltakcs_big_stock_data.ttec

120.01 kB
14,040 rows
6 columns

CREATE TABLE ttec (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ttek

@kaggle.lszltakcs_big_stock_data.ttek

138.33 kB
14,040 rows
6 columns

CREATE TABLE ttek (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ttgt

@kaggle.lszltakcs_big_stock_data.ttgt

148.12 kB
14,040 rows
6 columns

CREATE TABLE ttgt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ttmi

@kaggle.lszltakcs_big_stock_data.ttmi

101.89 kB
14,040 rows
6 columns

CREATE TABLE ttmi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ttnp

@kaggle.lszltakcs_big_stock_data.ttnp

122.24 kB
14,040 rows
6 columns

CREATE TABLE ttnp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ttoo

@kaggle.lszltakcs_big_stock_data.ttoo

139.95 kB
14,040 rows
6 columns

CREATE TABLE ttoo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ttwo

@kaggle.lszltakcs_big_stock_data.ttwo

183.47 kB
14,040 rows
6 columns

CREATE TABLE ttwo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Turn

@kaggle.lszltakcs_big_stock_data.turn

69.32 kB
14,040 rows
6 columns

CREATE TABLE turn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tusk

@kaggle.lszltakcs_big_stock_data.tusk

107.07 kB
14,040 rows
6 columns

CREATE TABLE tusk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tvacu

@kaggle.lszltakcs_big_stock_data.tvacu

54.34 kB
14,040 rows
6 columns

CREATE TABLE tvacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables