Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ipgp

@kaggle.lszltakcs_big_stock_data.ipgp

149.68 kB
14,040 rows
6 columns

CREATE TABLE ipgp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ipha

@kaggle.lszltakcs_big_stock_data.ipha

54.71 kB
14,040 rows
6 columns

CREATE TABLE ipha (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Iphi

@kaggle.lszltakcs_big_stock_data.iphi

154.97 kB
14,040 rows
6 columns

CREATE TABLE iphi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ipldp

@kaggle.lszltakcs_big_stock_data.ipldp

58.95 kB
14,040 rows
6 columns

CREATE TABLE ipldp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ipwr

@kaggle.lszltakcs_big_stock_data.ipwr

149.05 kB
14,040 rows
6 columns

CREATE TABLE ipwr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Iq

@kaggle.lszltakcs_big_stock_data.iq

180.56 kB
14,040 rows
6 columns

CREATE TABLE iq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Irbt

@kaggle.lszltakcs_big_stock_data.irbt

178.02 kB
14,040 rows
6 columns

CREATE TABLE irbt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ircp

@kaggle.lszltakcs_big_stock_data.ircp

60.83 kB
14,040 rows
6 columns

CREATE TABLE ircp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Irdm

@kaggle.lszltakcs_big_stock_data.irdm

136.65 kB
14,040 rows
6 columns

CREATE TABLE irdm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Irix

@kaggle.lszltakcs_big_stock_data.irix

93.48 kB
14,040 rows
6 columns

CREATE TABLE irix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Irmd

@kaggle.lszltakcs_big_stock_data.irmd

71.26 kB
14,040 rows
6 columns

CREATE TABLE irmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Iroq

@kaggle.lszltakcs_big_stock_data.iroq

52.62 kB
14,040 rows
6 columns

CREATE TABLE iroq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Irtc

@kaggle.lszltakcs_big_stock_data.irtc

184.37 kB
14,040 rows
6 columns

CREATE TABLE irtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Irwd

@kaggle.lszltakcs_big_stock_data.irwd

141.22 kB
14,040 rows
6 columns

CREATE TABLE irwd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Isbc

@kaggle.lszltakcs_big_stock_data.isbc

151.86 kB
14,040 rows
6 columns

CREATE TABLE isbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Isee

@kaggle.lszltakcs_big_stock_data.isee

122.47 kB
14,040 rows
6 columns

CREATE TABLE isee (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Isig

@kaggle.lszltakcs_big_stock_data.isig

64.5 kB
14,040 rows
6 columns

CREATE TABLE isig (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Isns

@kaggle.lszltakcs_big_stock_data.isns

62.77 kB
14,040 rows
6 columns

CREATE TABLE isns (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Isrg

@kaggle.lszltakcs_big_stock_data.isrg

162.37 kB
14,040 rows
6 columns

CREATE TABLE isrg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Issc

@kaggle.lszltakcs_big_stock_data.issc

60.86 kB
14,040 rows
6 columns

CREATE TABLE issc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Istr

@kaggle.lszltakcs_big_stock_data.istr

75.75 kB
14,040 rows
6 columns

CREATE TABLE istr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Isun

@kaggle.lszltakcs_big_stock_data.isun

163.97 kB
14,040 rows
6 columns

CREATE TABLE isun (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Itac

@kaggle.lszltakcs_big_stock_data.itac

73.16 kB
14,040 rows
6 columns

CREATE TABLE itac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Itacu

@kaggle.lszltakcs_big_stock_data.itacu

55.14 kB
14,040 rows
6 columns

CREATE TABLE itacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Itacw

@kaggle.lszltakcs_big_stock_data.itacw

47.75 kB
14,040 rows
7 columns

CREATE TABLE itacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Big Stock Data

About this Dataset