Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fatbw

@kaggle.lszltakcs_big_stock_data.fatbw

48.49 kB
14,040 rows
7 columns

CREATE TABLE fatbw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" DOUBLE
);

Fate

@kaggle.lszltakcs_big_stock_data.fate

176.82 kB
14,040 rows
6 columns

CREATE TABLE fate (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fb

@kaggle.lszltakcs_big_stock_data.fb

169.69 kB
14,040 rows
6 columns

CREATE TABLE fb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbio

@kaggle.lszltakcs_big_stock_data.fbio

147.91 kB
14,040 rows
6 columns

CREATE TABLE fbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbiop

@kaggle.lszltakcs_big_stock_data.fbiop

69.45 kB
14,040 rows
6 columns

CREATE TABLE fbiop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbiz

@kaggle.lszltakcs_big_stock_data.fbiz

66.46 kB
14,040 rows
6 columns

CREATE TABLE fbiz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbms

@kaggle.lszltakcs_big_stock_data.fbms

78.12 kB
14,040 rows
6 columns

CREATE TABLE fbms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbnc

@kaggle.lszltakcs_big_stock_data.fbnc

104.06 kB
14,040 rows
6 columns

CREATE TABLE fbnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbrx

@kaggle.lszltakcs_big_stock_data.fbrx

102.15 kB
14,040 rows
6 columns

CREATE TABLE fbrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbss

@kaggle.lszltakcs_big_stock_data.fbss

54.99 kB
14,040 rows
6 columns

CREATE TABLE fbss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcac

@kaggle.lszltakcs_big_stock_data.fcac

116.76 kB
14,040 rows
6 columns

CREATE TABLE fcac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcacu

@kaggle.lszltakcs_big_stock_data.fcacu

58.51 kB
14,040 rows
6 columns

CREATE TABLE fcacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcacw

@kaggle.lszltakcs_big_stock_data.fcacw

47.75 kB
14,040 rows
7 columns

CREATE TABLE fcacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Fcap

@kaggle.lszltakcs_big_stock_data.fcap

56.78 kB
14,040 rows
6 columns

CREATE TABLE fcap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcbc

@kaggle.lszltakcs_big_stock_data.fcbc

82.66 kB
14,040 rows
6 columns

CREATE TABLE fcbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcbp

@kaggle.lszltakcs_big_stock_data.fcbp

64.46 kB
14,040 rows
6 columns

CREATE TABLE fcbp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcco

@kaggle.lszltakcs_big_stock_data.fcco

65.81 kB
14,040 rows
6 columns

CREATE TABLE fcco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fccy

@kaggle.lszltakcs_big_stock_data.fccy

66.61 kB
14,040 rows
6 columns

CREATE TABLE fccy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcel

@kaggle.lszltakcs_big_stock_data.fcel

149 kB
14,040 rows
6 columns

CREATE TABLE fcel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcfs

@kaggle.lszltakcs_big_stock_data.fcfs

114.54 kB
14,040 rows
6 columns

CREATE TABLE fcfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcnca

@kaggle.lszltakcs_big_stock_data.fcnca

95.04 kB
14,040 rows
6 columns

CREATE TABLE fcnca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcncp

@kaggle.lszltakcs_big_stock_data.fcncp

57.68 kB
14,040 rows
6 columns

CREATE TABLE fcncp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcrd

@kaggle.lszltakcs_big_stock_data.fcrd

65.82 kB
14,040 rows
6 columns

CREATE TABLE fcrd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fdbc

@kaggle.lszltakcs_big_stock_data.fdbc

57.55 kB
14,040 rows
6 columns

CREATE TABLE fdbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fdmt

@kaggle.lszltakcs_big_stock_data.fdmt

126.14 kB
14,040 rows
6 columns

CREATE TABLE fdmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset