Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Actg

@kaggle.lszltakcs_big_stock_data.actg

125.93 kB
14,040 rows
6 columns

CREATE TABLE actg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adap

@kaggle.lszltakcs_big_stock_data.adap

135.71 kB
14,040 rows
6 columns

CREATE TABLE adap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adbe

@kaggle.lszltakcs_big_stock_data.adbe

161.66 kB
14,040 rows
6 columns

CREATE TABLE adbe (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aderu

@kaggle.lszltakcs_big_stock_data.aderu

63.81 kB
14,040 rows
6 columns

CREATE TABLE aderu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ades

@kaggle.lszltakcs_big_stock_data.ades

85.92 kB
14,040 rows
6 columns

CREATE TABLE ades (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adi

@kaggle.lszltakcs_big_stock_data.adi

177.81 kB
14,040 rows
6 columns

CREATE TABLE adi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adil

@kaggle.lszltakcs_big_stock_data.adil

94.58 kB
14,040 rows
6 columns

CREATE TABLE adil (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adilw

@kaggle.lszltakcs_big_stock_data.adilw

47.75 kB
14,040 rows
7 columns

CREATE TABLE adilw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Adma

@kaggle.lszltakcs_big_stock_data.adma

134.75 kB
14,040 rows
6 columns

CREATE TABLE adma (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Admp

@kaggle.lszltakcs_big_stock_data.admp

191.55 kB
14,040 rows
6 columns

CREATE TABLE admp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adms

@kaggle.lszltakcs_big_stock_data.adms

116.54 kB
14,040 rows
6 columns

CREATE TABLE adms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adoc

@kaggle.lszltakcs_big_stock_data.adoc

54.54 kB
14,040 rows
6 columns

CREATE TABLE adoc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adocr

@kaggle.lszltakcs_big_stock_data.adocr

51.92 kB
14,040 rows
6 columns

CREATE TABLE adocr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adocw

@kaggle.lszltakcs_big_stock_data.adocw

47.75 kB
14,040 rows
7 columns

CREATE TABLE adocw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Adp

@kaggle.lszltakcs_big_stock_data.adp

188.51 kB
14,040 rows
6 columns

CREATE TABLE adp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adpt

@kaggle.lszltakcs_big_stock_data.adpt

177.56 kB
14,040 rows
6 columns

CREATE TABLE adpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adsk

@kaggle.lszltakcs_big_stock_data.adsk

200.02 kB
14,040 rows
6 columns

CREATE TABLE adsk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adtn

@kaggle.lszltakcs_big_stock_data.adtn

126.32 kB
14,040 rows
6 columns

CREATE TABLE adtn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adtx

@kaggle.lszltakcs_big_stock_data.adtx

111.37 kB
14,040 rows
6 columns

CREATE TABLE adtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adus

@kaggle.lszltakcs_big_stock_data.adus

106.31 kB
14,040 rows
6 columns

CREATE TABLE adus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adv

@kaggle.lszltakcs_big_stock_data.adv

123.97 kB
14,040 rows
6 columns

CREATE TABLE adv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Advm

@kaggle.lszltakcs_big_stock_data.advm

109.32 kB
14,040 rows
6 columns

CREATE TABLE advm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Advww

@kaggle.lszltakcs_big_stock_data.advww

47.75 kB
14,040 rows
7 columns

CREATE TABLE advww (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Adxn

@kaggle.lszltakcs_big_stock_data.adxn

59.26 kB
14,040 rows
6 columns

CREATE TABLE adxn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adxs

@kaggle.lszltakcs_big_stock_data.adxs

219.83 kB
14,040 rows
6 columns

CREATE TABLE adxs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aeacu

@kaggle.lszltakcs_big_stock_data.aeacu

59.47 kB
14,040 rows
6 columns

CREATE TABLE aeacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aegn

@kaggle.lszltakcs_big_stock_data.aegn

119.18 kB
14,040 rows
6 columns

CREATE TABLE aegn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aehl

@kaggle.lszltakcs_big_stock_data.aehl

118.86 kB
14,040 rows
6 columns

CREATE TABLE aehl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aehr

@kaggle.lszltakcs_big_stock_data.aehr

82.95 kB
14,040 rows
6 columns

CREATE TABLE aehr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aeis

@kaggle.lszltakcs_big_stock_data.aeis

154.61 kB
14,040 rows
6 columns

CREATE TABLE aeis (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aemd

@kaggle.lszltakcs_big_stock_data.aemd

91.1 kB
14,040 rows
6 columns

CREATE TABLE aemd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aep

@kaggle.lszltakcs_big_stock_data.aep

180.56 kB
14,040 rows
6 columns

CREATE TABLE aep (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aeppl

@kaggle.lszltakcs_big_stock_data.aeppl

68.58 kB
14,040 rows
6 columns

CREATE TABLE aeppl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aeppz

@kaggle.lszltakcs_big_stock_data.aeppz

63.77 kB
14,040 rows
6 columns

CREATE TABLE aeppz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aeri

@kaggle.lszltakcs_big_stock_data.aeri

124.67 kB
14,040 rows
6 columns

CREATE TABLE aeri (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aese

@kaggle.lszltakcs_big_stock_data.aese

175.32 kB
14,040 rows
6 columns

CREATE TABLE aese (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aey

@kaggle.lszltakcs_big_stock_data.aey

68.11 kB
14,040 rows
6 columns

CREATE TABLE aey (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aeye

@kaggle.lszltakcs_big_stock_data.aeye

140.38 kB
14,040 rows
6 columns

CREATE TABLE aeye (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aezs

@kaggle.lszltakcs_big_stock_data.aezs

157.86 kB
14,040 rows
6 columns

CREATE TABLE aezs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Afbi

@kaggle.lszltakcs_big_stock_data.afbi

58.72 kB
14,040 rows
6 columns

CREATE TABLE afbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Afib

@kaggle.lszltakcs_big_stock_data.afib

148.07 kB
14,040 rows
6 columns

CREATE TABLE afib (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Afin

@kaggle.lszltakcs_big_stock_data.afin

128.87 kB
14,040 rows
6 columns

CREATE TABLE afin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Afino

@kaggle.lszltakcs_big_stock_data.afino

65.23 kB
14,040 rows
6 columns

CREATE TABLE afino (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Afinp

@kaggle.lszltakcs_big_stock_data.afinp

62.64 kB
14,040 rows
6 columns

CREATE TABLE afinp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Afmd

@kaggle.lszltakcs_big_stock_data.afmd

151.61 kB
14,040 rows
6 columns

CREATE TABLE afmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Afrm

@kaggle.lszltakcs_big_stock_data.afrm

184.54 kB
14,040 rows
6 columns

CREATE TABLE afrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Afya

@kaggle.lszltakcs_big_stock_data.afya

101.12 kB
14,040 rows
6 columns

CREATE TABLE afya (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agba

@kaggle.lszltakcs_big_stock_data.agba

52.42 kB
14,040 rows
6 columns

CREATE TABLE agba (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agbar

@kaggle.lszltakcs_big_stock_data.agbar

54.08 kB
14,040 rows
6 columns

CREATE TABLE agbar (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Agbau

@kaggle.lszltakcs_big_stock_data.agbau

48.51 kB
14,040 rows
7 columns

CREATE TABLE agbau (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" DOUBLE
);

Tables