Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Actg

@kaggle.lszltakcs_big_stock_data.actg

125.93 kB
14,040 rows
6 columns

CREATE TABLE actg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adap

@kaggle.lszltakcs_big_stock_data.adap

135.71 kB
14,040 rows
6 columns

CREATE TABLE adap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adbe

@kaggle.lszltakcs_big_stock_data.adbe

161.66 kB
14,040 rows
6 columns

CREATE TABLE adbe (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aderu

@kaggle.lszltakcs_big_stock_data.aderu

63.81 kB
14,040 rows
6 columns

CREATE TABLE aderu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ades

@kaggle.lszltakcs_big_stock_data.ades

85.92 kB
14,040 rows
6 columns

CREATE TABLE ades (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adi

@kaggle.lszltakcs_big_stock_data.adi

177.81 kB
14,040 rows
6 columns

CREATE TABLE adi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adil

@kaggle.lszltakcs_big_stock_data.adil

94.58 kB
14,040 rows
6 columns

CREATE TABLE adil (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adilw

@kaggle.lszltakcs_big_stock_data.adilw

47.75 kB
14,040 rows
7 columns

CREATE TABLE adilw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Adma

@kaggle.lszltakcs_big_stock_data.adma

134.75 kB
14,040 rows
6 columns

CREATE TABLE adma (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Admp

@kaggle.lszltakcs_big_stock_data.admp

191.55 kB
14,040 rows
6 columns

CREATE TABLE admp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adms

@kaggle.lszltakcs_big_stock_data.adms

116.54 kB
14,040 rows
6 columns

CREATE TABLE adms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adoc

@kaggle.lszltakcs_big_stock_data.adoc

54.54 kB
14,040 rows
6 columns

CREATE TABLE adoc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adocr

@kaggle.lszltakcs_big_stock_data.adocr

51.92 kB
14,040 rows
6 columns

CREATE TABLE adocr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adocw

@kaggle.lszltakcs_big_stock_data.adocw

47.75 kB
14,040 rows
7 columns

CREATE TABLE adocw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Adp

@kaggle.lszltakcs_big_stock_data.adp

188.51 kB
14,040 rows
6 columns

CREATE TABLE adp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adpt

@kaggle.lszltakcs_big_stock_data.adpt

177.56 kB
14,040 rows
6 columns

CREATE TABLE adpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adsk

@kaggle.lszltakcs_big_stock_data.adsk

200.02 kB
14,040 rows
6 columns

CREATE TABLE adsk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adtn

@kaggle.lszltakcs_big_stock_data.adtn

126.32 kB
14,040 rows
6 columns

CREATE TABLE adtn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adtx

@kaggle.lszltakcs_big_stock_data.adtx

111.37 kB
14,040 rows
6 columns

CREATE TABLE adtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adus

@kaggle.lszltakcs_big_stock_data.adus

106.31 kB
14,040 rows
6 columns

CREATE TABLE adus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adv

@kaggle.lszltakcs_big_stock_data.adv

123.97 kB
14,040 rows
6 columns

CREATE TABLE adv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Advm

@kaggle.lszltakcs_big_stock_data.advm

109.32 kB
14,040 rows
6 columns

CREATE TABLE advm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Advww

@kaggle.lszltakcs_big_stock_data.advww

47.75 kB
14,040 rows
7 columns

CREATE TABLE advww (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Adxn

@kaggle.lszltakcs_big_stock_data.adxn

59.26 kB
14,040 rows
6 columns

CREATE TABLE adxn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adxs

@kaggle.lszltakcs_big_stock_data.adxs

219.83 kB
14,040 rows
6 columns

CREATE TABLE adxs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset