Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Actg

@kaggle.lszltakcs_big_stock_data.actg

122.98 KB
14040 rows
6 columns


CREATE TABLE actg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adap

@kaggle.lszltakcs_big_stock_data.adap

132.53 KB
14040 rows
6 columns


CREATE TABLE adap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adbe

@kaggle.lszltakcs_big_stock_data.adbe

157.87 KB
14040 rows
6 columns


CREATE TABLE adbe (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aderu

@kaggle.lszltakcs_big_stock_data.aderu

62.32 KB
14040 rows
6 columns


CREATE TABLE aderu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ades

@kaggle.lszltakcs_big_stock_data.ades

83.91 KB
14040 rows
6 columns


CREATE TABLE ades (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adi

@kaggle.lszltakcs_big_stock_data.adi

173.64 KB
14040 rows
6 columns


CREATE TABLE adi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adil

@kaggle.lszltakcs_big_stock_data.adil

92.36 KB
14040 rows
6 columns


CREATE TABLE adil (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adilw

@kaggle.lszltakcs_big_stock_data.adilw

46.63 KB
14040 rows
7 columns


CREATE TABLE adilw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Adma

@kaggle.lszltakcs_big_stock_data.adma

131.59 KB
14040 rows
6 columns


CREATE TABLE adma (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Admp

@kaggle.lszltakcs_big_stock_data.admp

187.06 KB
14040 rows
6 columns


CREATE TABLE admp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adms

@kaggle.lszltakcs_big_stock_data.adms

113.8 KB
14040 rows
6 columns


CREATE TABLE adms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adoc

@kaggle.lszltakcs_big_stock_data.adoc

53.26 KB
14040 rows
6 columns


CREATE TABLE adoc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adocr

@kaggle.lszltakcs_big_stock_data.adocr

50.7 KB
14040 rows
6 columns


CREATE TABLE adocr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adocw

@kaggle.lszltakcs_big_stock_data.adocw

46.63 KB
14040 rows
7 columns


CREATE TABLE adocw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Adp

@kaggle.lszltakcs_big_stock_data.adp

184.09 KB
14040 rows
6 columns


CREATE TABLE adp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adpt

@kaggle.lszltakcs_big_stock_data.adpt

173.4 KB
14040 rows
6 columns


CREATE TABLE adpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adsk

@kaggle.lszltakcs_big_stock_data.adsk

195.33 KB
14040 rows
6 columns


CREATE TABLE adsk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adtn

@kaggle.lszltakcs_big_stock_data.adtn

123.36 KB
14040 rows
6 columns


CREATE TABLE adtn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adtx

@kaggle.lszltakcs_big_stock_data.adtx

108.76 KB
14040 rows
6 columns


CREATE TABLE adtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adus

@kaggle.lszltakcs_big_stock_data.adus

103.82 KB
14040 rows
6 columns


CREATE TABLE adus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adv

@kaggle.lszltakcs_big_stock_data.adv

121.06 KB
14040 rows
6 columns


CREATE TABLE adv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Advm

@kaggle.lszltakcs_big_stock_data.advm

106.76 KB
14040 rows
6 columns


CREATE TABLE advm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Advww

@kaggle.lszltakcs_big_stock_data.advww

46.63 KB
14040 rows
7 columns


CREATE TABLE advww (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Adxn

@kaggle.lszltakcs_big_stock_data.adxn

57.87 KB
14040 rows
6 columns


CREATE TABLE adxn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adxs

@kaggle.lszltakcs_big_stock_data.adxs

214.68 KB
14040 rows
6 columns


CREATE TABLE adxs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset