Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Clbk

@kaggle.lszltakcs_big_stock_data.clbk

86.61 kB
14,040 rows
6 columns

CREATE TABLE clbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clbs

@kaggle.lszltakcs_big_stock_data.clbs

161.45 kB
14,040 rows
6 columns

CREATE TABLE clbs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clct

@kaggle.lszltakcs_big_stock_data.clct

47.75 kB
14,040 rows
7 columns

CREATE TABLE clct (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Cldb

@kaggle.lszltakcs_big_stock_data.cldb

52.1 kB
14,040 rows
6 columns

CREATE TABLE cldb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cldx

@kaggle.lszltakcs_big_stock_data.cldx

147.79 kB
14,040 rows
6 columns

CREATE TABLE cldx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cleu

@kaggle.lszltakcs_big_stock_data.cleu

113.89 kB
14,040 rows
6 columns

CREATE TABLE cleu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clfd

@kaggle.lszltakcs_big_stock_data.clfd

110.81 kB
14,040 rows
6 columns

CREATE TABLE clfd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clgn

@kaggle.lszltakcs_big_stock_data.clgn

78.8 kB
14,040 rows
6 columns

CREATE TABLE clgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clir

@kaggle.lszltakcs_big_stock_data.clir

92.93 kB
14,040 rows
6 columns

CREATE TABLE clir (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clls

@kaggle.lszltakcs_big_stock_data.clls

141.39 kB
14,040 rows
6 columns

CREATE TABLE clls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clmt

@kaggle.lszltakcs_big_stock_data.clmt

104.58 kB
14,040 rows
6 columns

CREATE TABLE clmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clne

@kaggle.lszltakcs_big_stock_data.clne

171.62 kB
14,040 rows
6 columns

CREATE TABLE clne (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clnn

@kaggle.lszltakcs_big_stock_data.clnn

115.62 kB
14,040 rows
6 columns

CREATE TABLE clnn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clnnw

@kaggle.lszltakcs_big_stock_data.clnnw

47.75 kB
14,040 rows
7 columns

CREATE TABLE clnnw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Clov

@kaggle.lszltakcs_big_stock_data.clov

144.26 kB
14,040 rows
6 columns

CREATE TABLE clov (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clovw

@kaggle.lszltakcs_big_stock_data.clovw

47.75 kB
14,040 rows
7 columns

CREATE TABLE clovw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Clps

@kaggle.lszltakcs_big_stock_data.clps

156.51 kB
14,040 rows
6 columns

CREATE TABLE clps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clpt

@kaggle.lszltakcs_big_stock_data.clpt

161.95 kB
14,040 rows
6 columns

CREATE TABLE clpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clrb

@kaggle.lszltakcs_big_stock_data.clrb

120.84 kB
14,040 rows
6 columns

CREATE TABLE clrb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clrbz

@kaggle.lszltakcs_big_stock_data.clrbz

47.75 kB
14,040 rows
7 columns

CREATE TABLE clrbz (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Clro

@kaggle.lszltakcs_big_stock_data.clro

76.85 kB
14,040 rows
6 columns

CREATE TABLE clro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clsd

@kaggle.lszltakcs_big_stock_data.clsd

105.37 kB
14,040 rows
6 columns

CREATE TABLE clsd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clsk

@kaggle.lszltakcs_big_stock_data.clsk

168.86 kB
14,040 rows
6 columns

CREATE TABLE clsk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clsn

@kaggle.lszltakcs_big_stock_data.clsn

155.63 kB
14,040 rows
6 columns

CREATE TABLE clsn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Clvr

@kaggle.lszltakcs_big_stock_data.clvr

157.82 kB
14,040 rows
6 columns

CREATE TABLE clvr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset