Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Conn

@kaggle.lszltakcs_big_stock_data.conn

107.76 kB
14,040 rows
6 columns

CREATE TABLE conn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Conx

@kaggle.lszltakcs_big_stock_data.conx

93.32 kB
14,040 rows
6 columns

CREATE TABLE conx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Conxu

@kaggle.lszltakcs_big_stock_data.conxu

57.18 kB
14,040 rows
6 columns

CREATE TABLE conxu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Conxw

@kaggle.lszltakcs_big_stock_data.conxw

47.75 kB
14,040 rows
7 columns

CREATE TABLE conxw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Coolu

@kaggle.lszltakcs_big_stock_data.coolu

60.32 kB
14,040 rows
6 columns

CREATE TABLE coolu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Coop

@kaggle.lszltakcs_big_stock_data.coop

165.46 kB
14,040 rows
6 columns

CREATE TABLE coop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Core

@kaggle.lszltakcs_big_stock_data.core

108.42 kB
14,040 rows
6 columns

CREATE TABLE core (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cort

@kaggle.lszltakcs_big_stock_data.cort

143.11 kB
14,040 rows
6 columns

CREATE TABLE cort (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cost

@kaggle.lszltakcs_big_stock_data.cost

169.18 kB
14,040 rows
6 columns

CREATE TABLE cost (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Coup

@kaggle.lszltakcs_big_stock_data.coup

226.62 kB
14,040 rows
6 columns

CREATE TABLE coup (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cown

@kaggle.lszltakcs_big_stock_data.cown

174.18 kB
14,040 rows
6 columns

CREATE TABLE cown (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cownl

@kaggle.lszltakcs_big_stock_data.cownl

47.75 kB
14,040 rows
7 columns

CREATE TABLE cownl (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Cownz

@kaggle.lszltakcs_big_stock_data.cownz

57.93 kB
14,040 rows
6 columns

CREATE TABLE cownz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cpah

@kaggle.lszltakcs_big_stock_data.cpah

47.75 kB
14,040 rows
7 columns

CREATE TABLE cpah (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Cphc

@kaggle.lszltakcs_big_stock_data.cphc

51.48 kB
14,040 rows
6 columns

CREATE TABLE cphc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cpix

@kaggle.lszltakcs_big_stock_data.cpix

65.54 kB
14,040 rows
6 columns

CREATE TABLE cpix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cplp

@kaggle.lszltakcs_big_stock_data.cplp

97.45 kB
14,040 rows
6 columns

CREATE TABLE cplp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cprt

@kaggle.lszltakcs_big_stock_data.cprt

177.21 kB
14,040 rows
6 columns

CREATE TABLE cprt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cprx

@kaggle.lszltakcs_big_stock_data.cprx

136.23 kB
14,040 rows
6 columns

CREATE TABLE cprx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cpsh

@kaggle.lszltakcs_big_stock_data.cpsh

161.53 kB
14,040 rows
6 columns

CREATE TABLE cpsh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cpsi

@kaggle.lszltakcs_big_stock_data.cpsi

83.51 kB
14,040 rows
6 columns

CREATE TABLE cpsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cpss

@kaggle.lszltakcs_big_stock_data.cpss

61.74 kB
14,040 rows
6 columns

CREATE TABLE cpss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cpst

@kaggle.lszltakcs_big_stock_data.cpst

116.22 kB
14,040 rows
6 columns

CREATE TABLE cpst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cpta

@kaggle.lszltakcs_big_stock_data.cpta

63.18 kB
14,040 rows
6 columns

CREATE TABLE cpta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cptag

@kaggle.lszltakcs_big_stock_data.cptag

47.75 kB
14,040 rows
7 columns

CREATE TABLE cptag (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Big Stock Data

About this Dataset