Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cnfrl

@kaggle.lszltakcs_big_stock_data.cnfrl

50.25 kB
14,040 rows
6 columns

CREATE TABLE cnfrl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cnnb

@kaggle.lszltakcs_big_stock_data.cnnb

49.92 kB
14,040 rows
6 columns

CREATE TABLE cnnb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cnob

@kaggle.lszltakcs_big_stock_data.cnob

93.74 kB
14,040 rows
6 columns

CREATE TABLE cnob (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cnsl

@kaggle.lszltakcs_big_stock_data.cnsl

127.13 kB
14,040 rows
6 columns

CREATE TABLE cnsl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cnsp

@kaggle.lszltakcs_big_stock_data.cnsp

118.05 kB
14,040 rows
6 columns

CREATE TABLE cnsp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cnst

@kaggle.lszltakcs_big_stock_data.cnst

150.89 kB
14,040 rows
6 columns

CREATE TABLE cnst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cntg

@kaggle.lszltakcs_big_stock_data.cntg

69.65 kB
14,040 rows
6 columns

CREATE TABLE cntg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cnty

@kaggle.lszltakcs_big_stock_data.cnty

116.12 kB
14,040 rows
6 columns

CREATE TABLE cnty (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cnxc

@kaggle.lszltakcs_big_stock_data.cnxc

147.7 kB
14,040 rows
6 columns

CREATE TABLE cnxc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cnxn

@kaggle.lszltakcs_big_stock_data.cnxn

81.97 kB
14,040 rows
6 columns

CREATE TABLE cnxn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cocp

@kaggle.lszltakcs_big_stock_data.cocp

138.1 kB
14,040 rows
6 columns

CREATE TABLE cocp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Coda

@kaggle.lszltakcs_big_stock_data.coda

74.39 kB
14,040 rows
6 columns

CREATE TABLE coda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Codx

@kaggle.lszltakcs_big_stock_data.codx

148.36 kB
14,040 rows
6 columns

CREATE TABLE codx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cofs

@kaggle.lszltakcs_big_stock_data.cofs

60.62 kB
14,040 rows
6 columns

CREATE TABLE cofs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cogt

@kaggle.lszltakcs_big_stock_data.cogt

120.92 kB
14,040 rows
6 columns

CREATE TABLE cogt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cohr

@kaggle.lszltakcs_big_stock_data.cohr

167.69 kB
14,040 rows
6 columns

CREATE TABLE cohr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cohu

@kaggle.lszltakcs_big_stock_data.cohu

165.1 kB
14,040 rows
6 columns

CREATE TABLE cohu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Coke

@kaggle.lszltakcs_big_stock_data.coke

78.08 kB
14,040 rows
6 columns

CREATE TABLE coke (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Colb

@kaggle.lszltakcs_big_stock_data.colb

136.5 kB
14,040 rows
6 columns

CREATE TABLE colb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Coll

@kaggle.lszltakcs_big_stock_data.coll

111.99 kB
14,040 rows
6 columns

CREATE TABLE coll (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Colm

@kaggle.lszltakcs_big_stock_data.colm

139.19 kB
14,040 rows
6 columns

CREATE TABLE colm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Comm

@kaggle.lszltakcs_big_stock_data.comm

128.11 kB
14,040 rows
6 columns

CREATE TABLE comm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Coms

@kaggle.lszltakcs_big_stock_data.coms

128.52 kB
14,040 rows
6 columns

CREATE TABLE coms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Comsw

@kaggle.lszltakcs_big_stock_data.comsw

47.75 kB
14,040 rows
7 columns

CREATE TABLE comsw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Cone

@kaggle.lszltakcs_big_stock_data.cone

126.84 kB
14,040 rows
6 columns

CREATE TABLE cone (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset