Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cgem

@kaggle.lszltakcs_big_stock_data.cgem

171.06 kB
14,040 rows
6 columns

CREATE TABLE cgem (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cgen

@kaggle.lszltakcs_big_stock_data.cgen

128.92 kB
14,040 rows
6 columns

CREATE TABLE cgen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cgix

@kaggle.lszltakcs_big_stock_data.cgix

153.23 kB
14,040 rows
6 columns

CREATE TABLE cgix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cgntv

@kaggle.lszltakcs_big_stock_data.cgntv

47.75 kB
14,040 rows
7 columns

CREATE TABLE cgntv (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Cgnx

@kaggle.lszltakcs_big_stock_data.cgnx

155.41 kB
14,040 rows
6 columns

CREATE TABLE cgnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cgo

@kaggle.lszltakcs_big_stock_data.cgo

67.39 kB
14,040 rows
6 columns

CREATE TABLE cgo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cgro

@kaggle.lszltakcs_big_stock_data.cgro

128.91 kB
14,040 rows
6 columns

CREATE TABLE cgro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cgrou

@kaggle.lszltakcs_big_stock_data.cgrou

50.93 kB
14,040 rows
6 columns

CREATE TABLE cgrou (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cgrow

@kaggle.lszltakcs_big_stock_data.cgrow

65.38 kB
14,040 rows
6 columns

CREATE TABLE cgrow (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chci

@kaggle.lszltakcs_big_stock_data.chci

71.48 kB
14,040 rows
6 columns

CREATE TABLE chci (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chco

@kaggle.lszltakcs_big_stock_data.chco

88.24 kB
14,040 rows
6 columns

CREATE TABLE chco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chdn

@kaggle.lszltakcs_big_stock_data.chdn

139.27 kB
14,040 rows
6 columns

CREATE TABLE chdn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chef

@kaggle.lszltakcs_big_stock_data.chef

134.86 kB
14,040 rows
6 columns

CREATE TABLE chef (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chek

@kaggle.lszltakcs_big_stock_data.chek

182.7 kB
14,040 rows
6 columns

CREATE TABLE chek (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chekz

@kaggle.lszltakcs_big_stock_data.chekz

47.75 kB
14,040 rows
7 columns

CREATE TABLE chekz (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Chfs

@kaggle.lszltakcs_big_stock_data.chfs

99.61 kB
14,040 rows
6 columns

CREATE TABLE chfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chi

@kaggle.lszltakcs_big_stock_data.chi

107.35 kB
14,040 rows
6 columns

CREATE TABLE chi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chkp

@kaggle.lszltakcs_big_stock_data.chkp

166.13 kB
14,040 rows
6 columns

CREATE TABLE chkp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chma

@kaggle.lszltakcs_big_stock_data.chma

118.44 kB
14,040 rows
6 columns

CREATE TABLE chma (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chmg

@kaggle.lszltakcs_big_stock_data.chmg

58.79 kB
14,040 rows
6 columns

CREATE TABLE chmg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chng

@kaggle.lszltakcs_big_stock_data.chng

128.62 kB
14,040 rows
6 columns

CREATE TABLE chng (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chngu

@kaggle.lszltakcs_big_stock_data.chngu

50.05 kB
14,040 rows
6 columns

CREATE TABLE chngu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chnr

@kaggle.lszltakcs_big_stock_data.chnr

97.31 kB
14,040 rows
6 columns

CREATE TABLE chnr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chpm

@kaggle.lszltakcs_big_stock_data.chpm

60.94 kB
14,040 rows
6 columns

CREATE TABLE chpm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chpmu

@kaggle.lszltakcs_big_stock_data.chpmu

48.88 kB
14,040 rows
7 columns

CREATE TABLE chpmu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Big Stock Data

About this Dataset