Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Gbci

@kaggle.lszltakcs_big_stock_data.gbci

157.29 kB
14,040 rows
6 columns

CREATE TABLE gbci (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gbdc

@kaggle.lszltakcs_big_stock_data.gbdc

123.52 kB
14,040 rows
6 columns

CREATE TABLE gbdc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gbio

@kaggle.lszltakcs_big_stock_data.gbio

153.81 kB
14,040 rows
6 columns

CREATE TABLE gbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gbli

@kaggle.lszltakcs_big_stock_data.gbli

58.42 kB
14,040 rows
6 columns

CREATE TABLE gbli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gblil

@kaggle.lszltakcs_big_stock_data.gblil

53.32 kB
14,040 rows
6 columns

CREATE TABLE gblil (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gbny

@kaggle.lszltakcs_big_stock_data.gbny

59.88 kB
14,040 rows
6 columns

CREATE TABLE gbny (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gbs

@kaggle.lszltakcs_big_stock_data.gbs

90.8 kB
14,040 rows
6 columns

CREATE TABLE gbs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gbt

@kaggle.lszltakcs_big_stock_data.gbt

171.08 kB
14,040 rows
6 columns

CREATE TABLE gbt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gcbc

@kaggle.lszltakcs_big_stock_data.gcbc

58.65 kB
14,040 rows
6 columns

CREATE TABLE gcbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gcmg

@kaggle.lszltakcs_big_stock_data.gcmg

92.14 kB
14,040 rows
6 columns

CREATE TABLE gcmg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gcmgw

@kaggle.lszltakcs_big_stock_data.gcmgw

47.75 kB
14,040 rows
7 columns

CREATE TABLE gcmgw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Gden

@kaggle.lszltakcs_big_stock_data.gden

122.99 kB
14,040 rows
6 columns

CREATE TABLE gden (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gdrx

@kaggle.lszltakcs_big_stock_data.gdrx

182.03 kB
14,040 rows
6 columns

CREATE TABLE gdrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gds

@kaggle.lszltakcs_big_stock_data.gds

160.75 kB
14,040 rows
6 columns

CREATE TABLE gds (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gdyn

@kaggle.lszltakcs_big_stock_data.gdyn

91.48 kB
14,040 rows
6 columns

CREATE TABLE gdyn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gdynw

@kaggle.lszltakcs_big_stock_data.gdynw

47.75 kB
14,040 rows
7 columns

CREATE TABLE gdynw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Gecc

@kaggle.lszltakcs_big_stock_data.gecc

115.57 kB
14,040 rows
6 columns

CREATE TABLE gecc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Geccl

@kaggle.lszltakcs_big_stock_data.geccl

47.75 kB
14,040 rows
7 columns

CREATE TABLE geccl (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Geccm

@kaggle.lszltakcs_big_stock_data.geccm

47.75 kB
14,040 rows
7 columns

CREATE TABLE geccm (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Geccn

@kaggle.lszltakcs_big_stock_data.geccn

53.31 kB
14,040 rows
6 columns

CREATE TABLE geccn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Geg

@kaggle.lszltakcs_big_stock_data.geg

66.7 kB
14,040 rows
6 columns

CREATE TABLE geg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Genc

@kaggle.lszltakcs_big_stock_data.genc

72.03 kB
14,040 rows
6 columns

CREATE TABLE genc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gene

@kaggle.lszltakcs_big_stock_data.gene

103.03 kB
14,040 rows
6 columns

CREATE TABLE gene (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Geos

@kaggle.lszltakcs_big_stock_data.geos

74.49 kB
14,040 rows
6 columns

CREATE TABLE geos (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gern

@kaggle.lszltakcs_big_stock_data.gern

115.72 kB
14,040 rows
6 columns

CREATE TABLE gern (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gevo

@kaggle.lszltakcs_big_stock_data.gevo

157.96 kB
14,040 rows
6 columns

CREATE TABLE gevo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gfed

@kaggle.lszltakcs_big_stock_data.gfed

53.26 kB
14,040 rows
6 columns

CREATE TABLE gfed (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gfn

@kaggle.lszltakcs_big_stock_data.gfn

66.88 kB
14,040 rows
6 columns

CREATE TABLE gfn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gfncp

@kaggle.lszltakcs_big_stock_data.gfncp

50.16 kB
14,040 rows
6 columns

CREATE TABLE gfncp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gfnsz

@kaggle.lszltakcs_big_stock_data.gfnsz

54.46 kB
14,040 rows
6 columns

CREATE TABLE gfnsz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ggal

@kaggle.lszltakcs_big_stock_data.ggal

122.18 kB
14,040 rows
6 columns

CREATE TABLE ggal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gh

@kaggle.lszltakcs_big_stock_data.gh

169.95 kB
14,040 rows
6 columns

CREATE TABLE gh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ghsi

@kaggle.lszltakcs_big_stock_data.ghsi

160.56 kB
14,040 rows
6 columns

CREATE TABLE ghsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ghviu

@kaggle.lszltakcs_big_stock_data.ghviu

72.18 kB
14,040 rows
6 columns

CREATE TABLE ghviu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gifi

@kaggle.lszltakcs_big_stock_data.gifi

66.32 kB
14,040 rows
6 columns

CREATE TABLE gifi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gigm

@kaggle.lszltakcs_big_stock_data.gigm

101.59 kB
14,040 rows
6 columns

CREATE TABLE gigm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Giii

@kaggle.lszltakcs_big_stock_data.giii

147.18 kB
14,040 rows
6 columns

CREATE TABLE giii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gild

@kaggle.lszltakcs_big_stock_data.gild

141.1 kB
14,040 rows
6 columns

CREATE TABLE gild (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gilt

@kaggle.lszltakcs_big_stock_data.gilt

176.65 kB
14,040 rows
6 columns

CREATE TABLE gilt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Glad

@kaggle.lszltakcs_big_stock_data.glad

109.18 kB
14,040 rows
6 columns

CREATE TABLE glad (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gladl

@kaggle.lszltakcs_big_stock_data.gladl

48.71 kB
14,040 rows
6 columns

CREATE TABLE gladl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Glaqu

@kaggle.lszltakcs_big_stock_data.glaqu

52.45 kB
14,040 rows
6 columns

CREATE TABLE glaqu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Glbs

@kaggle.lszltakcs_big_stock_data.glbs

139.06 kB
14,040 rows
6 columns

CREATE TABLE glbs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Glbz

@kaggle.lszltakcs_big_stock_data.glbz

50.14 kB
14,040 rows
6 columns

CREATE TABLE glbz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Gldd

@kaggle.lszltakcs_big_stock_data.gldd

116.54 kB
14,040 rows
6 columns

CREATE TABLE gldd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Glg

@kaggle.lszltakcs_big_stock_data.glg

110.65 kB
14,040 rows
6 columns

CREATE TABLE glg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Glmd

@kaggle.lszltakcs_big_stock_data.glmd

112.81 kB
14,040 rows
6 columns

CREATE TABLE glmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Glng

@kaggle.lszltakcs_big_stock_data.glng

154.2 kB
14,040 rows
6 columns

CREATE TABLE glng (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Glpg

@kaggle.lszltakcs_big_stock_data.glpg

129.44 kB
14,040 rows
6 columns

CREATE TABLE glpg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Glpi

@kaggle.lszltakcs_big_stock_data.glpi

122.11 kB
14,040 rows
6 columns

CREATE TABLE glpi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables