Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Flxs

@kaggle.lszltakcs_big_stock_data.flxs

81.92 kB
14,040 rows
6 columns

CREATE TABLE flxs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fmao

@kaggle.lszltakcs_big_stock_data.fmao

59.22 kB
14,040 rows
6 columns

CREATE TABLE fmao (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fmbh

@kaggle.lszltakcs_big_stock_data.fmbh

79.52 kB
14,040 rows
6 columns

CREATE TABLE fmbh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fmbi

@kaggle.lszltakcs_big_stock_data.fmbi

157.27 kB
14,040 rows
6 columns

CREATE TABLE fmbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fmbio

@kaggle.lszltakcs_big_stock_data.fmbio

51.78 kB
14,040 rows
6 columns

CREATE TABLE fmbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fmbip

@kaggle.lszltakcs_big_stock_data.fmbip

55.61 kB
14,040 rows
6 columns

CREATE TABLE fmbip (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fmnb

@kaggle.lszltakcs_big_stock_data.fmnb

73.58 kB
14,040 rows
6 columns

CREATE TABLE fmnb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fmtx

@kaggle.lszltakcs_big_stock_data.fmtx

150.21 kB
14,040 rows
6 columns

CREATE TABLE fmtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fncb

@kaggle.lszltakcs_big_stock_data.fncb

68.38 kB
14,040 rows
6 columns

CREATE TABLE fncb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fnhc

@kaggle.lszltakcs_big_stock_data.fnhc

101.91 kB
14,040 rows
6 columns

CREATE TABLE fnhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fnko

@kaggle.lszltakcs_big_stock_data.fnko

167.97 kB
14,040 rows
6 columns

CREATE TABLE fnko (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fnlc

@kaggle.lszltakcs_big_stock_data.fnlc

64.82 kB
14,040 rows
6 columns

CREATE TABLE fnlc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fnwb

@kaggle.lszltakcs_big_stock_data.fnwb

65.74 kB
14,040 rows
6 columns

CREATE TABLE fnwb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Focs

@kaggle.lszltakcs_big_stock_data.focs

139.68 kB
14,040 rows
6 columns

CREATE TABLE focs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fold

@kaggle.lszltakcs_big_stock_data.fold

151.5 kB
14,040 rows
6 columns

CREATE TABLE fold (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fonr

@kaggle.lszltakcs_big_stock_data.fonr

68.98 kB
14,040 rows
6 columns

CREATE TABLE fonr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ford

@kaggle.lszltakcs_big_stock_data.ford

102.56 kB
14,040 rows
6 columns

CREATE TABLE ford (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fore

@kaggle.lszltakcs_big_stock_data.fore

47.75 kB
14,040 rows
7 columns

CREATE TABLE fore (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Foreu

@kaggle.lszltakcs_big_stock_data.foreu

64.85 kB
14,040 rows
6 columns

CREATE TABLE foreu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Forew

@kaggle.lszltakcs_big_stock_data.forew

47.75 kB
14,040 rows
7 columns

CREATE TABLE forew (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Form

@kaggle.lszltakcs_big_stock_data.form

149.33 kB
14,040 rows
6 columns

CREATE TABLE form (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Forr

@kaggle.lszltakcs_big_stock_data.forr

74.55 kB
14,040 rows
6 columns

CREATE TABLE forr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Forty

@kaggle.lszltakcs_big_stock_data.forty

57.09 kB
14,040 rows
6 columns

CREATE TABLE forty (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fosl

@kaggle.lszltakcs_big_stock_data.fosl

159.99 kB
14,040 rows
6 columns

CREATE TABLE fosl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fox

@kaggle.lszltakcs_big_stock_data.fox

160.97 kB
14,040 rows
6 columns

CREATE TABLE fox (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Foxa

@kaggle.lszltakcs_big_stock_data.foxa

163.2 kB
14,040 rows
6 columns

CREATE TABLE foxa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Foxf

@kaggle.lszltakcs_big_stock_data.foxf

142.57 kB
14,040 rows
6 columns

CREATE TABLE foxf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Foxwu

@kaggle.lszltakcs_big_stock_data.foxwu

52.59 kB
14,040 rows
6 columns

CREATE TABLE foxwu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fpay

@kaggle.lszltakcs_big_stock_data.fpay

83.32 kB
14,040 rows
6 columns

CREATE TABLE fpay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fprx

@kaggle.lszltakcs_big_stock_data.fprx

105.14 kB
14,040 rows
6 columns

CREATE TABLE fprx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fraf

@kaggle.lszltakcs_big_stock_data.fraf

58.02 kB
14,040 rows
6 columns

CREATE TABLE fraf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frba

@kaggle.lszltakcs_big_stock_data.frba

87.15 kB
14,040 rows
6 columns

CREATE TABLE frba (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frbk

@kaggle.lszltakcs_big_stock_data.frbk

81.52 kB
14,040 rows
6 columns

CREATE TABLE frbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Free

@kaggle.lszltakcs_big_stock_data.free

122.25 kB
14,040 rows
6 columns

CREATE TABLE free (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Freew

@kaggle.lszltakcs_big_stock_data.freew

47.75 kB
14,040 rows
7 columns

CREATE TABLE freew (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Freq

@kaggle.lszltakcs_big_stock_data.freq

159.91 kB
14,040 rows
6 columns

CREATE TABLE freq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frg

@kaggle.lszltakcs_big_stock_data.frg

113.68 kB
14,040 rows
6 columns

CREATE TABLE frg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frgap

@kaggle.lszltakcs_big_stock_data.frgap

62.16 kB
14,040 rows
6 columns

CREATE TABLE frgap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frgi

@kaggle.lszltakcs_big_stock_data.frgi

103.28 kB
14,040 rows
6 columns

CREATE TABLE frgi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frhc

@kaggle.lszltakcs_big_stock_data.frhc

140.91 kB
14,040 rows
6 columns

CREATE TABLE frhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frln

@kaggle.lszltakcs_big_stock_data.frln

57.65 kB
14,040 rows
6 columns

CREATE TABLE frln (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frme

@kaggle.lszltakcs_big_stock_data.frme

102.39 kB
14,040 rows
6 columns

CREATE TABLE frme (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frog

@kaggle.lszltakcs_big_stock_data.frog

183.67 kB
14,040 rows
6 columns

CREATE TABLE frog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frph

@kaggle.lszltakcs_big_stock_data.frph

61.81 kB
14,040 rows
6 columns

CREATE TABLE frph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frpt

@kaggle.lszltakcs_big_stock_data.frpt

164.15 kB
14,040 rows
6 columns

CREATE TABLE frpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frsx

@kaggle.lszltakcs_big_stock_data.frsx

190 kB
14,040 rows
6 columns

CREATE TABLE frsx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Frta

@kaggle.lszltakcs_big_stock_data.frta

96.16 kB
14,040 rows
6 columns

CREATE TABLE frta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fsbw

@kaggle.lszltakcs_big_stock_data.fsbw

68.9 kB
14,040 rows
6 columns

CREATE TABLE fsbw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fsdc

@kaggle.lszltakcs_big_stock_data.fsdc

47.75 kB
14,040 rows
7 columns

CREATE TABLE fsdc (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Fsea

@kaggle.lszltakcs_big_stock_data.fsea

54.34 kB
14,040 rows
6 columns

CREATE TABLE fsea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables