Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Exls

@kaggle.lszltakcs_big_stock_data.exls

104.92 kB
14,040 rows
6 columns

CREATE TABLE exls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Expc

@kaggle.lszltakcs_big_stock_data.expc

151.46 kB
14,040 rows
6 columns

CREATE TABLE expc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Expcu

@kaggle.lszltakcs_big_stock_data.expcu

51.05 kB
14,040 rows
6 columns

CREATE TABLE expcu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Expcw

@kaggle.lszltakcs_big_stock_data.expcw

47.75 kB
14,040 rows
7 columns

CREATE TABLE expcw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Expd

@kaggle.lszltakcs_big_stock_data.expd

143.19 kB
14,040 rows
6 columns

CREATE TABLE expd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Expe

@kaggle.lszltakcs_big_stock_data.expe

186.23 kB
14,040 rows
6 columns

CREATE TABLE expe (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Expi

@kaggle.lszltakcs_big_stock_data.expi

189.11 kB
14,040 rows
6 columns

CREATE TABLE expi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Expo

@kaggle.lszltakcs_big_stock_data.expo

123.63 kB
14,040 rows
6 columns

CREATE TABLE expo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Extr

@kaggle.lszltakcs_big_stock_data.extr

146.76 kB
14,040 rows
6 columns

CREATE TABLE extr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Eye

@kaggle.lszltakcs_big_stock_data.eye

159.35 kB
14,040 rows
6 columns

CREATE TABLE eye (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Eyeg

@kaggle.lszltakcs_big_stock_data.eyeg

65.8 kB
14,040 rows
6 columns

CREATE TABLE eyeg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Eyen

@kaggle.lszltakcs_big_stock_data.eyen

83.98 kB
14,040 rows
6 columns

CREATE TABLE eyen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Eyes

@kaggle.lszltakcs_big_stock_data.eyes

200.2 kB
14,040 rows
6 columns

CREATE TABLE eyes (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Eyesw

@kaggle.lszltakcs_big_stock_data.eyesw

47.75 kB
14,040 rows
7 columns

CREATE TABLE eyesw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Eypt

@kaggle.lszltakcs_big_stock_data.eypt

107.36 kB
14,040 rows
6 columns

CREATE TABLE eypt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ezgo

@kaggle.lszltakcs_big_stock_data.ezgo

92.03 kB
14,040 rows
6 columns

CREATE TABLE ezgo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ezpw

@kaggle.lszltakcs_big_stock_data.ezpw

118.41 kB
14,040 rows
6 columns

CREATE TABLE ezpw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fami

@kaggle.lszltakcs_big_stock_data.fami

117.94 kB
14,040 rows
6 columns

CREATE TABLE fami (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fang

@kaggle.lszltakcs_big_stock_data.fang

178.56 kB
14,040 rows
6 columns

CREATE TABLE fang (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fanh

@kaggle.lszltakcs_big_stock_data.fanh

68.03 kB
14,040 rows
6 columns

CREATE TABLE fanh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Farm

@kaggle.lszltakcs_big_stock_data.farm

122.3 kB
14,040 rows
6 columns

CREATE TABLE farm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Faro

@kaggle.lszltakcs_big_stock_data.faro

105.89 kB
14,040 rows
6 columns

CREATE TABLE faro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fast

@kaggle.lszltakcs_big_stock_data.fast

166.96 kB
14,040 rows
6 columns

CREATE TABLE fast (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fat

@kaggle.lszltakcs_big_stock_data.fat

78.31 kB
14,040 rows
6 columns

CREATE TABLE fat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fatbp

@kaggle.lszltakcs_big_stock_data.fatbp

56.65 kB
14,040 rows
6 columns

CREATE TABLE fatbp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fatbw

@kaggle.lszltakcs_big_stock_data.fatbw

48.49 kB
14,040 rows
7 columns

CREATE TABLE fatbw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" DOUBLE
);

Fate

@kaggle.lszltakcs_big_stock_data.fate

176.82 kB
14,040 rows
6 columns

CREATE TABLE fate (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fb

@kaggle.lszltakcs_big_stock_data.fb

169.69 kB
14,040 rows
6 columns

CREATE TABLE fb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbio

@kaggle.lszltakcs_big_stock_data.fbio

147.91 kB
14,040 rows
6 columns

CREATE TABLE fbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbiop

@kaggle.lszltakcs_big_stock_data.fbiop

69.45 kB
14,040 rows
6 columns

CREATE TABLE fbiop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbiz

@kaggle.lszltakcs_big_stock_data.fbiz

66.46 kB
14,040 rows
6 columns

CREATE TABLE fbiz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbms

@kaggle.lszltakcs_big_stock_data.fbms

78.12 kB
14,040 rows
6 columns

CREATE TABLE fbms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbnc

@kaggle.lszltakcs_big_stock_data.fbnc

104.06 kB
14,040 rows
6 columns

CREATE TABLE fbnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbrx

@kaggle.lszltakcs_big_stock_data.fbrx

102.15 kB
14,040 rows
6 columns

CREATE TABLE fbrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fbss

@kaggle.lszltakcs_big_stock_data.fbss

54.99 kB
14,040 rows
6 columns

CREATE TABLE fbss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcac

@kaggle.lszltakcs_big_stock_data.fcac

116.76 kB
14,040 rows
6 columns

CREATE TABLE fcac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcacu

@kaggle.lszltakcs_big_stock_data.fcacu

58.51 kB
14,040 rows
6 columns

CREATE TABLE fcacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcacw

@kaggle.lszltakcs_big_stock_data.fcacw

47.75 kB
14,040 rows
7 columns

CREATE TABLE fcacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Fcap

@kaggle.lszltakcs_big_stock_data.fcap

56.78 kB
14,040 rows
6 columns

CREATE TABLE fcap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcbc

@kaggle.lszltakcs_big_stock_data.fcbc

82.66 kB
14,040 rows
6 columns

CREATE TABLE fcbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcbp

@kaggle.lszltakcs_big_stock_data.fcbp

64.46 kB
14,040 rows
6 columns

CREATE TABLE fcbp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcco

@kaggle.lszltakcs_big_stock_data.fcco

65.81 kB
14,040 rows
6 columns

CREATE TABLE fcco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fccy

@kaggle.lszltakcs_big_stock_data.fccy

66.61 kB
14,040 rows
6 columns

CREATE TABLE fccy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcel

@kaggle.lszltakcs_big_stock_data.fcel

149 kB
14,040 rows
6 columns

CREATE TABLE fcel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcfs

@kaggle.lszltakcs_big_stock_data.fcfs

114.54 kB
14,040 rows
6 columns

CREATE TABLE fcfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcnca

@kaggle.lszltakcs_big_stock_data.fcnca

95.04 kB
14,040 rows
6 columns

CREATE TABLE fcnca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcncp

@kaggle.lszltakcs_big_stock_data.fcncp

57.68 kB
14,040 rows
6 columns

CREATE TABLE fcncp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fcrd

@kaggle.lszltakcs_big_stock_data.fcrd

65.82 kB
14,040 rows
6 columns

CREATE TABLE fcrd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fdbc

@kaggle.lszltakcs_big_stock_data.fdbc

57.55 kB
14,040 rows
6 columns

CREATE TABLE fdbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Fdmt

@kaggle.lszltakcs_big_stock_data.fdmt

126.14 kB
14,040 rows
6 columns

CREATE TABLE fdmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables