Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Calm

@kaggle.lszltakcs_big_stock_data.calm

119.7 kB
14,040 rows
6 columns

CREATE TABLE calm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Calt

@kaggle.lszltakcs_big_stock_data.calt

58.12 kB
14,040 rows
6 columns

CREATE TABLE calt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Camp

@kaggle.lszltakcs_big_stock_data.camp

95.96 kB
14,040 rows
6 columns

CREATE TABLE camp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Camt

@kaggle.lszltakcs_big_stock_data.camt

134.34 kB
14,040 rows
6 columns

CREATE TABLE camt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Can

@kaggle.lszltakcs_big_stock_data.can

187.99 kB
14,040 rows
6 columns

CREATE TABLE can (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Capa

@kaggle.lszltakcs_big_stock_data.capa

146.03 kB
14,040 rows
6 columns

CREATE TABLE capa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Capau

@kaggle.lszltakcs_big_stock_data.capau

57.59 kB
14,040 rows
6 columns

CREATE TABLE capau (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Capaw

@kaggle.lszltakcs_big_stock_data.capaw

47.75 kB
14,040 rows
7 columns

CREATE TABLE capaw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Capr

@kaggle.lszltakcs_big_stock_data.capr

114.93 kB
14,040 rows
6 columns

CREATE TABLE capr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Car

@kaggle.lszltakcs_big_stock_data.car

147.49 kB
14,040 rows
6 columns

CREATE TABLE car (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cara

@kaggle.lszltakcs_big_stock_data.cara

110.17 kB
14,040 rows
6 columns

CREATE TABLE cara (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Care

@kaggle.lszltakcs_big_stock_data.care

70.89 kB
14,040 rows
6 columns

CREATE TABLE care (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Carg

@kaggle.lszltakcs_big_stock_data.carg

133.25 kB
14,040 rows
6 columns

CREATE TABLE carg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Carv

@kaggle.lszltakcs_big_stock_data.carv

102.64 kB
14,040 rows
6 columns

CREATE TABLE carv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Casa

@kaggle.lszltakcs_big_stock_data.casa

139.84 kB
14,040 rows
6 columns

CREATE TABLE casa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cash

@kaggle.lszltakcs_big_stock_data.cash

97.61 kB
14,040 rows
6 columns

CREATE TABLE cash (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Casi

@kaggle.lszltakcs_big_stock_data.casi

101.02 kB
14,040 rows
6 columns

CREATE TABLE casi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cass

@kaggle.lszltakcs_big_stock_data.cass

86.94 kB
14,040 rows
6 columns

CREATE TABLE cass (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Casy

@kaggle.lszltakcs_big_stock_data.casy

127.22 kB
14,040 rows
6 columns

CREATE TABLE casy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Catb

@kaggle.lszltakcs_big_stock_data.catb

131.97 kB
14,040 rows
6 columns

CREATE TABLE catb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Catc

@kaggle.lszltakcs_big_stock_data.catc

61.9 kB
14,040 rows
6 columns

CREATE TABLE catc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Catm

@kaggle.lszltakcs_big_stock_data.catm

109.61 kB
14,040 rows
6 columns

CREATE TABLE catm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Caty

@kaggle.lszltakcs_big_stock_data.caty

132.73 kB
14,040 rows
6 columns

CREATE TABLE caty (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cban

@kaggle.lszltakcs_big_stock_data.cban

62.88 kB
14,040 rows
6 columns

CREATE TABLE cban (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cbat

@kaggle.lszltakcs_big_stock_data.cbat

186.86 kB
14,040 rows
6 columns

CREATE TABLE cbat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset