Portfolio Management Using Yfinance

Portfolio Back-testing

@kaggle.harshalnikose_portfolio_management_using_yfinance

Table List

6 tables(1.49 MB)

Hcltech Ns

Hdfcbank Ns

Infy Ns

Itc Ns

Lt Ns

Tcs Ns

Lt Ns

@kaggle.harshalnikose_portfolio_management_using_yfinance.lt_ns

227.31 KB
4773 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	40.111111	40.724445	40.111111	40.435555	31.356064	3709080
Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	40.555553	40.933334	40.444443	40.533333	31.431885	2500024
Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	40.688889	40.755554	40.022221	40.080002	31.080343	1910772
Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	40.244446	40.377777	39.835556	39.924442	30.959726	1515924
Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	39.799999	40.222221	39.799999	40.022221	31.035545	1038928
Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	40.644444	40.866665	40	40.791111	31.631779	1772149
Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	40.888889	41.222221	40.50222	40.613335	31.493923	2892991
Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	40.111111	40.711109	40	40.50222	31.407761	1063845
Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	40.422222	40.666664	40.102222	40.155556	31.138926	1413315
Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	40.444443	40.555553	40.080002	40.355556	31.294027	1485990


CREATE TABLE lt_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);