Portfolio Management Using Yfinance

Portfolio Back-testing

@kaggle.harshalnikose_portfolio_management_using_yfinance

Table List

6 tables(1.49 MB)

Hcltech Ns

Hdfcbank Ns

Infy Ns

Itc Ns

Lt Ns

Tcs Ns

Infy Ns

@kaggle.harshalnikose_portfolio_management_using_yfinance.infy_ns

302.04 KB
6468 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.794921	0.796679	0.791015	0.796679	0.549483	204800
Tue Jan 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.794921	0.798828	0.793457	0.793457	0.54726	204800
Wed Jan 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.798828	0.798828	0.798828	0.798828	0.550965	102400
Thu Jan 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.791015	0.794921	0.791015	0.793554	0.547327	307200
Fri Jan 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.784179	0.784179	0.784179	0.784179	0.540861	51200
Mon Jan 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.784179	0.791015	0.785156	0.789062	0.544229	358400
Tue Jan 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.789062	0.78125	0.771484	0.780273	0.538167	870400
Wed Jan 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.780273	0.77539	0.771484	0.773437	0.533452	358400
Thu Jan 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.779296	0.791015	0.773437	0.791015	0.545576	819200
Fri Jan 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	0.787109	0.787109	0.78125	0.786621	0.542545	358400


CREATE TABLE infy_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);