Portfolio Management Using Yfinance

Portfolio Back-testing

@kaggle.harshalnikose_portfolio_management_using_yfinance

Table List

6 tables(1.49 MB)

Hcltech Ns

Hdfcbank Ns

Infy Ns

Itc Ns

Lt Ns

Tcs Ns

Hcltech Ns

@kaggle.harshalnikose_portfolio_management_using_yfinance.hcltech_ns

213.58 KB
4743 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	22.7125	23.987499	22.625	23.762501	15.766702	11239400
Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.25	23.15	23.325001	15.476412	3756368
Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	23.237499	23.237499	22.768749	23.00625	15.264912	3964016
Thu Aug 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	23.00625	23.00625	23.00625	23.00625	15.264912
Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	23.625	23.75	23.25	23.606251	15.663025	4848904
Mon Aug 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.549999	23.9125	24.38125	16.177238	8905448
Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	24.625	26.481251	24.50625	26.15	17.350828	18255464
Wed Aug 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	26.237499	26.875	25.025	25.231251	16.741234	18690008
Thu Aug 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	25.375	25.731251	24.418751	24.63125	16.343132	9790960
Fri Aug 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	25.275	24.174999	24.775	16.438503	12814424


CREATE TABLE hcltech_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);