Dataset: Portfolio Management Using Yfinance

About this Dataset

Portfolio Management Using Yfinance

This dataset contains the This dataset contains daily opening and closing data of some of NSE stocks.

We have 7 columns which comprises Date, Opening Price, Closing Price, High, Low, Volume, and Adj Close.

I would like to thanks Yahoo Finance for such a smooth hassle-free platform to download useful Data.

This model is used to manage and backtest Portfolio, Please feel free to explore further

Tables

Hcltech Ns

@kaggle.harshalnikose_portfolio_management_using_yfinance.hcltech_ns

213.58 KB
4743 rows
7 columns


CREATE TABLE hcltech_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hdfcbank Ns

@kaggle.harshalnikose_portfolio_management_using_yfinance.hdfcbank_ns

287.25 KB
6468 rows
7 columns


CREATE TABLE hdfcbank_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Infy Ns

@kaggle.harshalnikose_portfolio_management_using_yfinance.infy_ns

302.04 KB
6468 rows
7 columns


CREATE TABLE infy_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Itc Ns

@kaggle.harshalnikose_portfolio_management_using_yfinance.itc_ns

294.32 KB
6468 rows
7 columns


CREATE TABLE itc_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lt Ns

@kaggle.harshalnikose_portfolio_management_using_yfinance.lt_ns

227.31 KB
4773 rows
7 columns


CREATE TABLE lt_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tcs Ns

@kaggle.harshalnikose_portfolio_management_using_yfinance.tcs_ns

205.22 KB
4743 rows
7 columns


CREATE TABLE tcs_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);