Portfolio Management Using Yfinance

Portfolio Back-testing

@kaggle.harshalnikose_portfolio_management_using_yfinance

Table List

6 tables(1.49 MB)

Hcltech Ns

Hdfcbank Ns

Infy Ns

Itc Ns

Lt Ns

Tcs Ns

Itc Ns

@kaggle.harshalnikose_portfolio_management_using_yfinance.itc_ns

294.32 KB
6468 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.55	5.6	5.533333	5.583333	3.535372	985500
Tue Jan 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.466666	5.566666	5.288888	5.372222	3.401697	7470000
Wed Jan 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.133333	5.254444	5.101111	5.2	3.292645	15160500
Thu Jan 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.332222	5.144444	5.297777	3.354558	12397500
Fri Jan 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.297777	5.277777	5.188888	5.202222	3.294052	5008500
Mon Jan 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.202222	5.238888	5.011111	5.042222	3.19274	12645000
Tue Jan 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.042222	5.108888	4.983333	5.028888	3.184298	8968500
Wed Jan 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.028888	5.111111	4.977777	5.012222	3.173743	2988000
Thu Jan 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.012222	5.043333	4.988888	5.038888	3.190628	2227500
Fri Jan 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.038888	5.133333	5.022222	5.088888	3.222289	4806000


CREATE TABLE itc_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);