Portfolio Management Using Yfinance

Portfolio Back-testing

@kaggle.harshalnikose_portfolio_management_using_yfinance

Table List

6 tables(1.49 MB)

Hcltech Ns

Hdfcbank Ns

Infy Ns

Itc Ns

Lt Ns

Tcs Ns

Hdfcbank Ns

@kaggle.harshalnikose_portfolio_management_using_yfinance.hdfcbank_ns

287.25 KB
6468 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.03	3.03	2.925	2.98	2.417746	350000
Tue Jan 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.98	3.025	2.95	2.975	2.413689	412000
Wed Jan 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.975	2.995	2.95	2.985	2.421802	284000
Thu Jan 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.985	2.98	2.94	2.965	2.405576	282000
Fri Jan 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.965	2.98	2.95	2.96	2.401519	189000
Mon Jan 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.96	2.95	2.91	2.925	2.373123	237000
Tue Jan 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.925	2.925	2.8	2.83	2.296047	483000
Wed Jan 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.83	2.865	2.81	2.84	2.304161	226000
Thu Jan 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.84	2.88	2.8	2.83	2.296047	318000
Fri Jan 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.83	2.835	2.8	2.825	2.29199	431000


CREATE TABLE hdfcbank_ns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);