Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Nxeo

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxeo

23.41 kB
2,166 rows
7 columns

CREATE TABLE nxeo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nxeou

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxeou

23.41 kB
2,166 rows
7 columns

CREATE TABLE nxeou (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nxeow

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxeow

23.41 kB
2,166 rows
7 columns

CREATE TABLE nxeow (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nxpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxpi

83.9 kB
1,951 rows
7 columns

CREATE TABLE nxpi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nxst

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxst

62.82 kB
2,166 rows
7 columns

CREATE TABLE nxst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nxtd

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxtd

45.85 kB
2,166 rows
7 columns

CREATE TABLE nxtd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nxtdw

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxtdw

23.41 kB
2,166 rows
7 columns

CREATE TABLE nxtdw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nxtm

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxtm

23.41 kB
2,166 rows
7 columns

CREATE TABLE nxtm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nymt

@kaggle.benjaminpo_sp500_spx_components_stock_price.nymt

47.99 kB
2,166 rows
7 columns

CREATE TABLE nymt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nymtn

@kaggle.benjaminpo_sp500_spx_components_stock_price.nymtn

28.2 kB
2,166 rows
7 columns

CREATE TABLE nymtn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nymto

@kaggle.benjaminpo_sp500_spx_components_stock_price.nymto

23.41 kB
2,166 rows
7 columns

CREATE TABLE nymto (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nymtp

@kaggle.benjaminpo_sp500_spx_components_stock_price.nymtp

23.41 kB
2,166 rows
7 columns

CREATE TABLE nymtp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nymx

@kaggle.benjaminpo_sp500_spx_components_stock_price.nymx

30.36 kB
2,166 rows
7 columns

CREATE TABLE nymx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nyny

@kaggle.benjaminpo_sp500_spx_components_stock_price.nyny

23.41 kB
2,166 rows
7 columns

CREATE TABLE nyny (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nzdusd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.nzdusd_x

132.73 kB
9,695 rows
7 columns

CREATE TABLE nzdusd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

O

@kaggle.benjaminpo_sp500_spx_components_stock_price.o

57.84 kB
1,951 rows
7 columns

CREATE TABLE o (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oasm

@kaggle.benjaminpo_sp500_spx_components_stock_price.oasm

23.41 kB
2,166 rows
7 columns

CREATE TABLE oasm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Obas

@kaggle.benjaminpo_sp500_spx_components_stock_price.obas

26.19 kB
2,166 rows
7 columns

CREATE TABLE obas (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Obci

@kaggle.benjaminpo_sp500_spx_components_stock_price.obci

26.01 kB
2,166 rows
7 columns

CREATE TABLE obci (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Obln

@kaggle.benjaminpo_sp500_spx_components_stock_price.obln

23.41 kB
2,166 rows
7 columns

CREATE TABLE obln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Obnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.obnk

34.49 kB
2,166 rows
7 columns

CREATE TABLE obnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Obsv

@kaggle.benjaminpo_sp500_spx_components_stock_price.obsv

41 kB
2,166 rows
7 columns

CREATE TABLE obsv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Occ

@kaggle.benjaminpo_sp500_spx_components_stock_price.occ

27.5 kB
2,166 rows
7 columns

CREATE TABLE occ (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ocfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ocfc

40.03 kB
2,166 rows
7 columns

CREATE TABLE ocfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oclr

@kaggle.benjaminpo_sp500_spx_components_stock_price.oclr

23.41 kB
2,166 rows
7 columns

CREATE TABLE oclr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset