Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Nxeo

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxeo

22.86 KB
2166 rows
7 columns


CREATE TABLE nxeo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nxeou

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxeou

22.86 KB
2166 rows
7 columns


CREATE TABLE nxeou (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nxeow

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxeow

22.86 KB
2166 rows
7 columns


CREATE TABLE nxeow (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nxpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxpi

81.93 KB
1951 rows
7 columns


CREATE TABLE nxpi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nxst

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxst

61.35 KB
2166 rows
7 columns


CREATE TABLE nxst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nxtd

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxtd

44.78 KB
2166 rows
7 columns


CREATE TABLE nxtd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nxtdw

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxtdw

22.86 KB
2166 rows
7 columns


CREATE TABLE nxtdw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nxtm

@kaggle.benjaminpo_sp500_spx_components_stock_price.nxtm

22.86 KB
2166 rows
7 columns


CREATE TABLE nxtm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nymt

@kaggle.benjaminpo_sp500_spx_components_stock_price.nymt

46.87 KB
2166 rows
7 columns


CREATE TABLE nymt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nymtn

@kaggle.benjaminpo_sp500_spx_components_stock_price.nymtn

27.54 KB
2166 rows
7 columns


CREATE TABLE nymtn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nymto

@kaggle.benjaminpo_sp500_spx_components_stock_price.nymto

22.86 KB
2166 rows
7 columns


CREATE TABLE nymto (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nymtp

@kaggle.benjaminpo_sp500_spx_components_stock_price.nymtp

22.86 KB
2166 rows
7 columns


CREATE TABLE nymtp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nymx

@kaggle.benjaminpo_sp500_spx_components_stock_price.nymx

29.65 KB
2166 rows
7 columns


CREATE TABLE nymx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nyny

@kaggle.benjaminpo_sp500_spx_components_stock_price.nyny

22.86 KB
2166 rows
7 columns


CREATE TABLE nyny (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nzdusd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.nzdusd_x

129.62 KB
9695 rows
7 columns


CREATE TABLE nzdusd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

O

@kaggle.benjaminpo_sp500_spx_components_stock_price.o

56.48 KB
1951 rows
7 columns


CREATE TABLE o (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oasm

@kaggle.benjaminpo_sp500_spx_components_stock_price.oasm

22.86 KB
2166 rows
7 columns


CREATE TABLE oasm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Obas

@kaggle.benjaminpo_sp500_spx_components_stock_price.obas

25.57 KB
2166 rows
7 columns


CREATE TABLE obas (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Obci

@kaggle.benjaminpo_sp500_spx_components_stock_price.obci

25.4 KB
2166 rows
7 columns


CREATE TABLE obci (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Obln

@kaggle.benjaminpo_sp500_spx_components_stock_price.obln

22.86 KB
2166 rows
7 columns


CREATE TABLE obln (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Obnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.obnk

33.68 KB
2166 rows
7 columns


CREATE TABLE obnk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Obsv

@kaggle.benjaminpo_sp500_spx_components_stock_price.obsv

40.04 KB
2166 rows
7 columns


CREATE TABLE obsv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Occ

@kaggle.benjaminpo_sp500_spx_components_stock_price.occ

26.86 KB
2166 rows
7 columns


CREATE TABLE occ (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ocfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ocfc

39.09 KB
2166 rows
7 columns


CREATE TABLE ocfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oclr

@kaggle.benjaminpo_sp500_spx_components_stock_price.oclr

22.86 KB
2166 rows
7 columns


CREATE TABLE oclr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset