Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ocsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ocsi

23.41 kB
2,166 rows
7 columns

CREATE TABLE ocsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ocsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ocsl

48.31 kB
2,166 rows
7 columns

CREATE TABLE ocsl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ocsll

@kaggle.benjaminpo_sp500_spx_components_stock_price.ocsll

23.41 kB
2,166 rows
7 columns

CREATE TABLE ocsll (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ocul

@kaggle.benjaminpo_sp500_spx_components_stock_price.ocul

47.43 kB
2,166 rows
7 columns

CREATE TABLE ocul (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Odfl

@kaggle.benjaminpo_sp500_spx_components_stock_price.odfl

74.27 kB
1,951 rows
7 columns

CREATE TABLE odfl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Odp

@kaggle.benjaminpo_sp500_spx_components_stock_price.odp

42.25 kB
2,166 rows
7 columns

CREATE TABLE odp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Odt

@kaggle.benjaminpo_sp500_spx_components_stock_price.odt

23.41 kB
2,166 rows
7 columns

CREATE TABLE odt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oesx

@kaggle.benjaminpo_sp500_spx_components_stock_price.oesx

38.63 kB
2,166 rows
7 columns

CREATE TABLE oesx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ofed

@kaggle.benjaminpo_sp500_spx_components_stock_price.ofed

24.25 kB
2,166 rows
7 columns

CREATE TABLE ofed (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ofix

@kaggle.benjaminpo_sp500_spx_components_stock_price.ofix

37.38 kB
2,166 rows
7 columns

CREATE TABLE ofix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oflx

@kaggle.benjaminpo_sp500_spx_components_stock_price.oflx

27.46 kB
2,166 rows
7 columns

CREATE TABLE oflx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ofs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ofs

30.36 kB
2,166 rows
7 columns

CREATE TABLE ofs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ofssl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ofssl

23.41 kB
2,166 rows
7 columns

CREATE TABLE ofssl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ogn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ogn

56.68 kB
1,951 rows
7 columns

CREATE TABLE ogn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ohai

@kaggle.benjaminpo_sp500_spx_components_stock_price.ohai

23.41 kB
2,166 rows
7 columns

CREATE TABLE ohai (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ohgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ohgi

23.41 kB
2,166 rows
7 columns

CREATE TABLE ohgi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ohrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ohrp

23.41 kB
2,166 rows
7 columns

CREATE TABLE ohrp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oiim

@kaggle.benjaminpo_sp500_spx_components_stock_price.oiim

34.12 kB
2,166 rows
7 columns

CREATE TABLE oiim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Okdcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.okdcc

23.41 kB
2,166 rows
7 columns

CREATE TABLE okdcc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oke

@kaggle.benjaminpo_sp500_spx_components_stock_price.oke

57.32 kB
1,951 rows
7 columns

CREATE TABLE oke (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Okta

@kaggle.benjaminpo_sp500_spx_components_stock_price.okta

81.93 kB
2,166 rows
7 columns

CREATE TABLE okta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Olbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.olbk

23.41 kB
2,166 rows
7 columns

CREATE TABLE olbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Old

@kaggle.benjaminpo_sp500_spx_components_stock_price.old

23.41 kB
2,166 rows
7 columns

CREATE TABLE old (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oled

@kaggle.benjaminpo_sp500_spx_components_stock_price.oled

60.36 kB
2,166 rows
7 columns

CREATE TABLE oled (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Olli

@kaggle.benjaminpo_sp500_spx_components_stock_price.olli

60.46 kB
2,166 rows
7 columns

CREATE TABLE olli (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset