Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ocsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ocsi

22.86 KB
2166 rows
7 columns


CREATE TABLE ocsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ocsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ocsl

47.18 KB
2166 rows
7 columns


CREATE TABLE ocsl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ocsll

@kaggle.benjaminpo_sp500_spx_components_stock_price.ocsll

22.86 KB
2166 rows
7 columns


CREATE TABLE ocsll (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ocul

@kaggle.benjaminpo_sp500_spx_components_stock_price.ocul

46.32 KB
2166 rows
7 columns


CREATE TABLE ocul (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Odfl

@kaggle.benjaminpo_sp500_spx_components_stock_price.odfl

72.52 KB
1951 rows
7 columns


CREATE TABLE odfl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Odp

@kaggle.benjaminpo_sp500_spx_components_stock_price.odp

41.26 KB
2166 rows
7 columns


CREATE TABLE odp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Odt

@kaggle.benjaminpo_sp500_spx_components_stock_price.odt

22.86 KB
2166 rows
7 columns


CREATE TABLE odt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oesx

@kaggle.benjaminpo_sp500_spx_components_stock_price.oesx

37.73 KB
2166 rows
7 columns


CREATE TABLE oesx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ofed

@kaggle.benjaminpo_sp500_spx_components_stock_price.ofed

23.68 KB
2166 rows
7 columns


CREATE TABLE ofed (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ofix

@kaggle.benjaminpo_sp500_spx_components_stock_price.ofix

36.5 KB
2166 rows
7 columns


CREATE TABLE ofix (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oflx

@kaggle.benjaminpo_sp500_spx_components_stock_price.oflx

26.82 KB
2166 rows
7 columns


CREATE TABLE oflx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ofs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ofs

29.65 KB
2166 rows
7 columns


CREATE TABLE ofs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ofssl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ofssl

22.86 KB
2166 rows
7 columns


CREATE TABLE ofssl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ogn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ogn

55.35 KB
1951 rows
7 columns


CREATE TABLE ogn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ohai

@kaggle.benjaminpo_sp500_spx_components_stock_price.ohai

22.86 KB
2166 rows
7 columns


CREATE TABLE ohai (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ohgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ohgi

22.86 KB
2166 rows
7 columns


CREATE TABLE ohgi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ohrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ohrp

22.86 KB
2166 rows
7 columns


CREATE TABLE ohrp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oiim

@kaggle.benjaminpo_sp500_spx_components_stock_price.oiim

33.32 KB
2166 rows
7 columns


CREATE TABLE oiim (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Okdcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.okdcc

22.86 KB
2166 rows
7 columns


CREATE TABLE okdcc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oke

@kaggle.benjaminpo_sp500_spx_components_stock_price.oke

55.98 KB
1951 rows
7 columns


CREATE TABLE oke (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Okta

@kaggle.benjaminpo_sp500_spx_components_stock_price.okta

80.01 KB
2166 rows
7 columns


CREATE TABLE okta (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Olbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.olbk

22.86 KB
2166 rows
7 columns


CREATE TABLE olbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Old

@kaggle.benjaminpo_sp500_spx_components_stock_price.old

22.86 KB
2166 rows
7 columns


CREATE TABLE old (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oled

@kaggle.benjaminpo_sp500_spx_components_stock_price.oled

58.94 KB
2166 rows
7 columns


CREATE TABLE oled (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Olli

@kaggle.benjaminpo_sp500_spx_components_stock_price.olli

59.04 KB
2166 rows
7 columns


CREATE TABLE olli (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset