Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Omab

@kaggle.benjaminpo_sp500_spx_components_stock_price.omab

36.12 KB
2166 rows
7 columns


CREATE TABLE omab (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omc

@kaggle.benjaminpo_sp500_spx_components_stock_price.omc

67.49 KB
1951 rows
7 columns


CREATE TABLE omc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.omcl

59.6 KB
2166 rows
7 columns


CREATE TABLE omcl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omed

@kaggle.benjaminpo_sp500_spx_components_stock_price.omed

22.86 KB
2166 rows
7 columns


CREATE TABLE omed (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Omer

@kaggle.benjaminpo_sp500_spx_components_stock_price.omer

44.26 KB
2166 rows
7 columns


CREATE TABLE omer (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omex

@kaggle.benjaminpo_sp500_spx_components_stock_price.omex

26.29 KB
2166 rows
7 columns


CREATE TABLE omex (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

On

@kaggle.benjaminpo_sp500_spx_components_stock_price.on

72.69 KB
2166 rows
7 columns


CREATE TABLE on (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Onb

@kaggle.benjaminpo_sp500_spx_components_stock_price.onb

46.57 KB
2166 rows
7 columns


CREATE TABLE onb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Once

@kaggle.benjaminpo_sp500_spx_components_stock_price.once

22.86 KB
2166 rows
7 columns


CREATE TABLE once (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oncs

@kaggle.benjaminpo_sp500_spx_components_stock_price.oncs

33.52 KB
2166 rows
7 columns


CREATE TABLE oncs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oncy

@kaggle.benjaminpo_sp500_spx_components_stock_price.oncy

39.89 KB
2166 rows
7 columns


CREATE TABLE oncy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oneq

@kaggle.benjaminpo_sp500_spx_components_stock_price.oneq

57.56 KB
2166 rows
7 columns


CREATE TABLE oneq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ons

@kaggle.benjaminpo_sp500_spx_components_stock_price.ons

22.86 KB
2166 rows
7 columns


CREATE TABLE ons (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Onsiw

@kaggle.benjaminpo_sp500_spx_components_stock_price.onsiw

22.86 KB
2166 rows
7 columns


CREATE TABLE onsiw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ontx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ontx

37.11 KB
2166 rows
7 columns


CREATE TABLE ontx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ontxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ontxw

22.86 KB
2166 rows
7 columns


CREATE TABLE ontxw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Onvo

@kaggle.benjaminpo_sp500_spx_components_stock_price.onvo

31.76 KB
2166 rows
7 columns


CREATE TABLE onvo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opb

@kaggle.benjaminpo_sp500_spx_components_stock_price.opb

22.86 KB
2166 rows
7 columns


CREATE TABLE opb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.opbk

32.12 KB
2166 rows
7 columns


CREATE TABLE opbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opes

@kaggle.benjaminpo_sp500_spx_components_stock_price.opes

22.86 KB
2166 rows
7 columns


CREATE TABLE opes (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opesu

@kaggle.benjaminpo_sp500_spx_components_stock_price.opesu

22.86 KB
2166 rows
7 columns


CREATE TABLE opesu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opesw

@kaggle.benjaminpo_sp500_spx_components_stock_price.opesw

22.86 KB
2166 rows
7 columns


CREATE TABLE opesw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.opgn

36.69 KB
2166 rows
7 columns


CREATE TABLE opgn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opgnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.opgnw

22.86 KB
2166 rows
7 columns


CREATE TABLE opgnw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ophc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ophc

26.12 KB
2166 rows
7 columns


CREATE TABLE ophc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset