Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Omab

@kaggle.benjaminpo_sp500_spx_components_stock_price.omab

36.98 kB
2,166 rows
7 columns

CREATE TABLE omab (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omc

@kaggle.benjaminpo_sp500_spx_components_stock_price.omc

69.11 kB
1,951 rows
7 columns

CREATE TABLE omc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.omcl

61.03 kB
2,166 rows
7 columns

CREATE TABLE omcl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omed

@kaggle.benjaminpo_sp500_spx_components_stock_price.omed

23.41 kB
2,166 rows
7 columns

CREATE TABLE omed (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Omer

@kaggle.benjaminpo_sp500_spx_components_stock_price.omer

45.32 kB
2,166 rows
7 columns

CREATE TABLE omer (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omex

@kaggle.benjaminpo_sp500_spx_components_stock_price.omex

26.92 kB
2,166 rows
7 columns

CREATE TABLE omex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

On

@kaggle.benjaminpo_sp500_spx_components_stock_price.on

74.44 kB
2,166 rows
7 columns

CREATE TABLE on (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Onb

@kaggle.benjaminpo_sp500_spx_components_stock_price.onb

47.69 kB
2,166 rows
7 columns

CREATE TABLE onb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Once

@kaggle.benjaminpo_sp500_spx_components_stock_price.once

23.41 kB
2,166 rows
7 columns

CREATE TABLE once (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oncs

@kaggle.benjaminpo_sp500_spx_components_stock_price.oncs

34.32 kB
2,166 rows
7 columns

CREATE TABLE oncs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oncy

@kaggle.benjaminpo_sp500_spx_components_stock_price.oncy

40.84 kB
2,166 rows
7 columns

CREATE TABLE oncy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oneq

@kaggle.benjaminpo_sp500_spx_components_stock_price.oneq

58.94 kB
2,166 rows
7 columns

CREATE TABLE oneq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ons

@kaggle.benjaminpo_sp500_spx_components_stock_price.ons

23.41 kB
2,166 rows
7 columns

CREATE TABLE ons (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Onsiw

@kaggle.benjaminpo_sp500_spx_components_stock_price.onsiw

23.41 kB
2,166 rows
7 columns

CREATE TABLE onsiw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ontx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ontx

38 kB
2,166 rows
7 columns

CREATE TABLE ontx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ontxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ontxw

23.41 kB
2,166 rows
7 columns

CREATE TABLE ontxw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Onvo

@kaggle.benjaminpo_sp500_spx_components_stock_price.onvo

32.52 kB
2,166 rows
7 columns

CREATE TABLE onvo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opb

@kaggle.benjaminpo_sp500_spx_components_stock_price.opb

23.41 kB
2,166 rows
7 columns

CREATE TABLE opb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.opbk

32.9 kB
2,166 rows
7 columns

CREATE TABLE opbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opes

@kaggle.benjaminpo_sp500_spx_components_stock_price.opes

23.41 kB
2,166 rows
7 columns

CREATE TABLE opes (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opesu

@kaggle.benjaminpo_sp500_spx_components_stock_price.opesu

23.41 kB
2,166 rows
7 columns

CREATE TABLE opesu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opesw

@kaggle.benjaminpo_sp500_spx_components_stock_price.opesw

23.41 kB
2,166 rows
7 columns

CREATE TABLE opesw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.opgn

37.57 kB
2,166 rows
7 columns

CREATE TABLE opgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opgnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.opgnw

23.41 kB
2,166 rows
7 columns

CREATE TABLE opgnw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ophc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ophc

26.75 kB
2,166 rows
7 columns

CREATE TABLE ophc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset