Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

2000+ Assets (Stock & FX) Historical Price

Introduction

These dataset included 2000+ assets, since IPO, included S&P500, NASDAQ and FX. These data files are generated by my python script.

Source

The data is collected from Yahoo Finance.

Tables

Zionw

@kaggle.benjaminpo_sp500_spx_components_stock_price.zionw

22.86 KB
2166 rows
7 columns


CREATE TABLE zionw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Zionz

@kaggle.benjaminpo_sp500_spx_components_stock_price.zionz

22.86 KB
2166 rows
7 columns


CREATE TABLE zionz (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ziop

@kaggle.benjaminpo_sp500_spx_components_stock_price.ziop

22.86 KB
2166 rows
7 columns


CREATE TABLE ziop (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ziv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ziv

22.86 KB
2166 rows
7 columns


CREATE TABLE ziv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Zixi

@kaggle.benjaminpo_sp500_spx_components_stock_price.zixi

22.86 KB
2166 rows
7 columns


CREATE TABLE zixi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Zkin

@kaggle.benjaminpo_sp500_spx_components_stock_price.zkin

32.6 KB
2166 rows
7 columns


CREATE TABLE zkin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zlab

@kaggle.benjaminpo_sp500_spx_components_stock_price.zlab

57.41 KB
2166 rows
7 columns


CREATE TABLE zlab (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zn

@kaggle.benjaminpo_sp500_spx_components_stock_price.zn

22.86 KB
2166 rows
7 columns


CREATE TABLE zn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Znga

@kaggle.benjaminpo_sp500_spx_components_stock_price.znga

49.36 KB
2166 rows
7 columns


CREATE TABLE znga (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Znwaa

@kaggle.benjaminpo_sp500_spx_components_stock_price.znwaa

22.86 KB
2166 rows
7 columns


CREATE TABLE znwaa (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Zs

@kaggle.benjaminpo_sp500_spx_components_stock_price.zs

83.73 KB
2166 rows
7 columns


CREATE TABLE zs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zsan

@kaggle.benjaminpo_sp500_spx_components_stock_price.zsan

55.91 KB
2166 rows
7 columns


CREATE TABLE zsan (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zts

@kaggle.benjaminpo_sp500_spx_components_stock_price.zts

69.57 KB
1951 rows
7 columns


CREATE TABLE zts (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zumz

@kaggle.benjaminpo_sp500_spx_components_stock_price.zumz

50.03 KB
2166 rows
7 columns


CREATE TABLE zumz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Zyne

@kaggle.benjaminpo_sp500_spx_components_stock_price.zyne

40.24 KB
2166 rows
7 columns


CREATE TABLE zyne (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);