Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Nue

@kaggle.benjaminpo_sp500_spx_components_stock_price.nue

77.03 kB
1,951 rows
7 columns

CREATE TABLE nue (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nuro

@kaggle.benjaminpo_sp500_spx_components_stock_price.nuro

46.47 kB
2,166 rows
7 columns

CREATE TABLE nuro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nurow

@kaggle.benjaminpo_sp500_spx_components_stock_price.nurow

23.41 kB
2,166 rows
7 columns

CREATE TABLE nurow (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nuva

@kaggle.benjaminpo_sp500_spx_components_stock_price.nuva

52.67 kB
2,166 rows
7 columns

CREATE TABLE nuva (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nvax

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvax

86.44 kB
2,166 rows
7 columns

CREATE TABLE nvax (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nvcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvcn

44.58 kB
2,166 rows
7 columns

CREATE TABLE nvcn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nvcr

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvcr

68.54 kB
2,166 rows
7 columns

CREATE TABLE nvcr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nvda

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvda

91.73 kB
1,951 rows
7 columns

CREATE TABLE nvda (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nvec

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvec

33.57 kB
2,166 rows
7 columns

CREATE TABLE nvec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nvee

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvee

40.42 kB
2,166 rows
7 columns

CREATE TABLE nvee (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nvfy

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvfy

31.75 kB
2,166 rows
7 columns

CREATE TABLE nvfy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nviv

@kaggle.benjaminpo_sp500_spx_components_stock_price.nviv

37.74 kB
2,166 rows
7 columns

CREATE TABLE nviv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nvln

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvln

23.41 kB
2,166 rows
7 columns

CREATE TABLE nvln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nvmi

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvmi

47.11 kB
2,166 rows
7 columns

CREATE TABLE nvmi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nvmm

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvmm

23.41 kB
2,166 rows
7 columns

CREATE TABLE nvmm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nvr

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvr

57.44 kB
1,951 rows
7 columns

CREATE TABLE nvr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nvtr

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvtr

23.41 kB
2,166 rows
7 columns

CREATE TABLE nvtr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nvus

@kaggle.benjaminpo_sp500_spx_components_stock_price.nvus

23.41 kB
2,166 rows
7 columns

CREATE TABLE nvus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nwbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.nwbi

48.45 kB
2,166 rows
7 columns

CREATE TABLE nwbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nwfl

@kaggle.benjaminpo_sp500_spx_components_stock_price.nwfl

25.91 kB
2,166 rows
7 columns

CREATE TABLE nwfl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nwl

@kaggle.benjaminpo_sp500_spx_components_stock_price.nwl

59.45 kB
1,951 rows
7 columns

CREATE TABLE nwl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nwli

@kaggle.benjaminpo_sp500_spx_components_stock_price.nwli

26.94 kB
2,166 rows
7 columns

CREATE TABLE nwli (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nwpx

@kaggle.benjaminpo_sp500_spx_components_stock_price.nwpx

33.29 kB
2,166 rows
7 columns

CREATE TABLE nwpx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nws

@kaggle.benjaminpo_sp500_spx_components_stock_price.nws

47.48 kB
1,951 rows
7 columns

CREATE TABLE nws (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nwsa

@kaggle.benjaminpo_sp500_spx_components_stock_price.nwsa

52.81 kB
1,951 rows
7 columns

CREATE TABLE nwsa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset