Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Nrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.nrc

35.72 KB
2166 rows
7 columns


CREATE TABLE nrc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.nrg

55.23 KB
1951 rows
7 columns


CREATE TABLE nrg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nrim

@kaggle.benjaminpo_sp500_spx_components_stock_price.nrim

28.29 KB
2166 rows
7 columns


CREATE TABLE nrim (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.nsc

67.64 KB
1951 rows
7 columns


CREATE TABLE nsc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nsec

@kaggle.benjaminpo_sp500_spx_components_stock_price.nsec

24.72 KB
2166 rows
7 columns


CREATE TABLE nsec (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nsit

@kaggle.benjaminpo_sp500_spx_components_stock_price.nsit

51.11 KB
2166 rows
7 columns


CREATE TABLE nsit (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nssc

@kaggle.benjaminpo_sp500_spx_components_stock_price.nssc

41.24 KB
2166 rows
7 columns


CREATE TABLE nssc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nstg

@kaggle.benjaminpo_sp500_spx_components_stock_price.nstg

50.77 KB
2166 rows
7 columns


CREATE TABLE nstg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nsys

@kaggle.benjaminpo_sp500_spx_components_stock_price.nsys

25.58 KB
2166 rows
7 columns


CREATE TABLE nsys (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntap

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntap

60.67 KB
1951 rows
7 columns


CREATE TABLE ntap (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntct

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntct

45.64 KB
2166 rows
7 columns


CREATE TABLE ntct (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntec

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntec

22.86 KB
2166 rows
7 columns


CREATE TABLE ntec (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ntes

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntes

72.95 KB
2166 rows
7 columns


CREATE TABLE ntes (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntgn

22.86 KB
2166 rows
7 columns


CREATE TABLE ntgn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ntgr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntgr

40.79 KB
2166 rows
7 columns


CREATE TABLE ntgr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntic

26.48 KB
2166 rows
7 columns


CREATE TABLE ntic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntla

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntla

76.06 KB
2166 rows
7 columns


CREATE TABLE ntla (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntnx

56.73 KB
2166 rows
7 columns


CREATE TABLE ntnx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntra

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntra

63.7 KB
2166 rows
7 columns


CREATE TABLE ntra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntri

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntri

22.86 KB
2166 rows
7 columns


CREATE TABLE ntri (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ntrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntrp

22.86 KB
2166 rows
7 columns


CREATE TABLE ntrp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ntrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntrs

62.98 KB
1951 rows
7 columns


CREATE TABLE ntrs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntrsp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntrsp

22.86 KB
2166 rows
7 columns


CREATE TABLE ntrsp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ntwk

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntwk

26.7 KB
2166 rows
7 columns


CREATE TABLE ntwk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nuan

@kaggle.benjaminpo_sp500_spx_components_stock_price.nuan

44.31 KB
2166 rows
7 columns


CREATE TABLE nuan (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset