Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Nrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.nrc

36.58 kB
2,166 rows
7 columns

CREATE TABLE nrc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.nrg

56.56 kB
1,951 rows
7 columns

CREATE TABLE nrg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nrim

@kaggle.benjaminpo_sp500_spx_components_stock_price.nrim

28.97 kB
2,166 rows
7 columns

CREATE TABLE nrim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.nsc

69.26 kB
1,951 rows
7 columns

CREATE TABLE nsc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nsec

@kaggle.benjaminpo_sp500_spx_components_stock_price.nsec

25.31 kB
2,166 rows
7 columns

CREATE TABLE nsec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nsit

@kaggle.benjaminpo_sp500_spx_components_stock_price.nsit

52.34 kB
2,166 rows
7 columns

CREATE TABLE nsit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nssc

@kaggle.benjaminpo_sp500_spx_components_stock_price.nssc

42.23 kB
2,166 rows
7 columns

CREATE TABLE nssc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nstg

@kaggle.benjaminpo_sp500_spx_components_stock_price.nstg

51.98 kB
2,166 rows
7 columns

CREATE TABLE nstg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nsys

@kaggle.benjaminpo_sp500_spx_components_stock_price.nsys

26.19 kB
2,166 rows
7 columns

CREATE TABLE nsys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntap

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntap

62.13 kB
1,951 rows
7 columns

CREATE TABLE ntap (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntct

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntct

46.73 kB
2,166 rows
7 columns

CREATE TABLE ntct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntec

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntec

23.41 kB
2,166 rows
7 columns

CREATE TABLE ntec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ntes

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntes

74.7 kB
2,166 rows
7 columns

CREATE TABLE ntes (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntgn

23.41 kB
2,166 rows
7 columns

CREATE TABLE ntgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ntgr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntgr

41.76 kB
2,166 rows
7 columns

CREATE TABLE ntgr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntic

27.11 kB
2,166 rows
7 columns

CREATE TABLE ntic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntla

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntla

77.89 kB
2,166 rows
7 columns

CREATE TABLE ntla (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntnx

58.09 kB
2,166 rows
7 columns

CREATE TABLE ntnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntra

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntra

65.23 kB
2,166 rows
7 columns

CREATE TABLE ntra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntri

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntri

23.41 kB
2,166 rows
7 columns

CREATE TABLE ntri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ntrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntrp

23.41 kB
2,166 rows
7 columns

CREATE TABLE ntrp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ntrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntrs

64.49 kB
1,951 rows
7 columns

CREATE TABLE ntrs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ntrsp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntrsp

23.41 kB
2,166 rows
7 columns

CREATE TABLE ntrsp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ntwk

@kaggle.benjaminpo_sp500_spx_components_stock_price.ntwk

27.34 kB
2,166 rows
7 columns

CREATE TABLE ntwk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nuan

@kaggle.benjaminpo_sp500_spx_components_stock_price.nuan

45.38 kB
2,166 rows
7 columns

CREATE TABLE nuan (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset