Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Nhldw

@kaggle.benjaminpo_sp500_spx_components_stock_price.nhldw

23.41 kB
2,166 rows
7 columns

CREATE TABLE nhldw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nhtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.nhtc

30.27 kB
2,166 rows
7 columns

CREATE TABLE nhtc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ni

@kaggle.benjaminpo_sp500_spx_components_stock_price.ni

50.21 kB
1,951 rows
7 columns

CREATE TABLE ni (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nice

@kaggle.benjaminpo_sp500_spx_components_stock_price.nice

58.04 kB
2,166 rows
7 columns

CREATE TABLE nice (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nick

@kaggle.benjaminpo_sp500_spx_components_stock_price.nick

26.07 kB
2,166 rows
7 columns

CREATE TABLE nick (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nihd

@kaggle.benjaminpo_sp500_spx_components_stock_price.nihd

23.41 kB
2,166 rows
7 columns

CREATE TABLE nihd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nite

@kaggle.benjaminpo_sp500_spx_components_stock_price.nite

23.41 kB
2,166 rows
7 columns

CREATE TABLE nite (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nk

23.41 kB
2,166 rows
7 columns

CREATE TABLE nk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nke

@kaggle.benjaminpo_sp500_spx_components_stock_price.nke

68.56 kB
1,951 rows
7 columns

CREATE TABLE nke (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nksh

@kaggle.benjaminpo_sp500_spx_components_stock_price.nksh

28.58 kB
2,166 rows
7 columns

CREATE TABLE nksh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nktr

@kaggle.benjaminpo_sp500_spx_components_stock_price.nktr

53.77 kB
2,166 rows
7 columns

CREATE TABLE nktr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nlnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlnk

23.41 kB
2,166 rows
7 columns

CREATE TABLE nlnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nlok

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlok

57.87 kB
1,951 rows
7 columns

CREATE TABLE nlok (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nlsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlsn

51.95 kB
1,951 rows
7 columns

CREATE TABLE nlsn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nlst

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlst

41.19 kB
2,166 rows
7 columns

CREATE TABLE nlst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nmih

@kaggle.benjaminpo_sp500_spx_components_stock_price.nmih

52.14 kB
2,166 rows
7 columns

CREATE TABLE nmih (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nmrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.nmrd

27.32 kB
2,166 rows
7 columns

CREATE TABLE nmrd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nmrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nmrk

55.83 kB
2,166 rows
7 columns

CREATE TABLE nmrk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nnbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.nnbr

34.88 kB
2,166 rows
7 columns

CREATE TABLE nnbr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nndm

@kaggle.benjaminpo_sp500_spx_components_stock_price.nndm

61.09 kB
2,166 rows
7 columns

CREATE TABLE nndm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Noc

@kaggle.benjaminpo_sp500_spx_components_stock_price.noc

77.38 kB
1,951 rows
7 columns

CREATE TABLE noc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nodk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nodk

26.11 kB
2,166 rows
7 columns

CREATE TABLE nodk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Novn

@kaggle.benjaminpo_sp500_spx_components_stock_price.novn

35.44 kB
2,166 rows
7 columns

CREATE TABLE novn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Novt

@kaggle.benjaminpo_sp500_spx_components_stock_price.novt

46.51 kB
2,166 rows
7 columns

CREATE TABLE novt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Now

@kaggle.benjaminpo_sp500_spx_components_stock_price.now

85.26 kB
1,951 rows
7 columns

CREATE TABLE now (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset