Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Nhldw

@kaggle.benjaminpo_sp500_spx_components_stock_price.nhldw

22.86 KB
2166 rows
7 columns


CREATE TABLE nhldw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nhtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.nhtc

29.56 KB
2166 rows
7 columns


CREATE TABLE nhtc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ni

@kaggle.benjaminpo_sp500_spx_components_stock_price.ni

49.03 KB
1951 rows
7 columns


CREATE TABLE ni (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nice

@kaggle.benjaminpo_sp500_spx_components_stock_price.nice

56.68 KB
2166 rows
7 columns


CREATE TABLE nice (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nick

@kaggle.benjaminpo_sp500_spx_components_stock_price.nick

25.45 KB
2166 rows
7 columns


CREATE TABLE nick (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nihd

@kaggle.benjaminpo_sp500_spx_components_stock_price.nihd

22.86 KB
2166 rows
7 columns


CREATE TABLE nihd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nite

@kaggle.benjaminpo_sp500_spx_components_stock_price.nite

22.86 KB
2166 rows
7 columns


CREATE TABLE nite (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nk

22.86 KB
2166 rows
7 columns


CREATE TABLE nk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nke

@kaggle.benjaminpo_sp500_spx_components_stock_price.nke

66.95 KB
1951 rows
7 columns


CREATE TABLE nke (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nksh

@kaggle.benjaminpo_sp500_spx_components_stock_price.nksh

27.91 KB
2166 rows
7 columns


CREATE TABLE nksh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nktr

@kaggle.benjaminpo_sp500_spx_components_stock_price.nktr

52.51 KB
2166 rows
7 columns


CREATE TABLE nktr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nlnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlnk

22.86 KB
2166 rows
7 columns


CREATE TABLE nlnk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nlok

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlok

56.52 KB
1951 rows
7 columns


CREATE TABLE nlok (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nlsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlsn

50.73 KB
1951 rows
7 columns


CREATE TABLE nlsn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nlst

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlst

40.22 KB
2166 rows
7 columns


CREATE TABLE nlst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nmih

@kaggle.benjaminpo_sp500_spx_components_stock_price.nmih

50.92 KB
2166 rows
7 columns


CREATE TABLE nmih (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nmrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.nmrd

26.68 KB
2166 rows
7 columns


CREATE TABLE nmrd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nmrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nmrk

54.52 KB
2166 rows
7 columns


CREATE TABLE nmrk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nnbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.nnbr

34.06 KB
2166 rows
7 columns


CREATE TABLE nnbr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nndm

@kaggle.benjaminpo_sp500_spx_components_stock_price.nndm

59.66 KB
2166 rows
7 columns


CREATE TABLE nndm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Noc

@kaggle.benjaminpo_sp500_spx_components_stock_price.noc

75.57 KB
1951 rows
7 columns


CREATE TABLE noc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nodk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nodk

25.5 KB
2166 rows
7 columns


CREATE TABLE nodk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Novn

@kaggle.benjaminpo_sp500_spx_components_stock_price.novn

34.61 KB
2166 rows
7 columns


CREATE TABLE novn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Novt

@kaggle.benjaminpo_sp500_spx_components_stock_price.novt

45.42 KB
2166 rows
7 columns


CREATE TABLE novt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Now

@kaggle.benjaminpo_sp500_spx_components_stock_price.now

83.26 KB
1951 rows
7 columns


CREATE TABLE now (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset