Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mstr

@kaggle.benjaminpo_sp500_spx_components_stock_price.mstr

77.51 KB
2166 rows
7 columns


CREATE TABLE mstr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Msvb

@kaggle.benjaminpo_sp500_spx_components_stock_price.msvb

24.13 KB
2166 rows
7 columns


CREATE TABLE msvb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtb

64.23 KB
1951 rows
7 columns


CREATE TABLE mtb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtbc

35 KB
2166 rows
7 columns


CREATE TABLE mtbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtbcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtbcp

29.38 KB
2166 rows
7 columns


CREATE TABLE mtbcp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtch

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtch

64.74 KB
1951 rows
7 columns


CREATE TABLE mtch (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtd

53.93 KB
1951 rows
7 columns


CREATE TABLE mtd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtec

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtec

22.86 KB
2166 rows
7 columns


CREATE TABLE mtec (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mtecu

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtecu

22.86 KB
2166 rows
7 columns


CREATE TABLE mtecu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mtecw

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtecw

22.86 KB
2166 rows
7 columns


CREATE TABLE mtecw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mtem

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtem

35.27 KB
2166 rows
7 columns


CREATE TABLE mtem (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtex

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtex

25.06 KB
2166 rows
7 columns


CREATE TABLE mtex (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtfb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtfb

22.86 KB
2166 rows
7 columns


CREATE TABLE mtfb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mtfbw

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtfbw

22.86 KB
2166 rows
7 columns


CREATE TABLE mtfbw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mtge

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtge

22.86 KB
2166 rows
7 columns


CREATE TABLE mtge (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mtgep

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtgep

22.86 KB
2166 rows
7 columns


CREATE TABLE mtgep (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mtls

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtls

47.38 KB
2166 rows
7 columns


CREATE TABLE mtls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtp

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtp

28.53 KB
2166 rows
7 columns


CREATE TABLE mtp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtrx

40.91 KB
2166 rows
7 columns


CREATE TABLE mtrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtsc

22.86 KB
2166 rows
7 columns


CREATE TABLE mtsc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mtsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtsi

56.15 KB
2166 rows
7 columns


CREATE TABLE mtsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mtsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mtsl

22.86 KB
2166 rows
7 columns


CREATE TABLE mtsl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mu

@kaggle.benjaminpo_sp500_spx_components_stock_price.mu

76.95 KB
1951 rows
7 columns


CREATE TABLE mu (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Muds

@kaggle.benjaminpo_sp500_spx_components_stock_price.muds

26.92 KB
2166 rows
7 columns


CREATE TABLE muds (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mudsu

@kaggle.benjaminpo_sp500_spx_components_stock_price.mudsu

23.68 KB
2166 rows
7 columns


CREATE TABLE mudsu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset