Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Nauh

@kaggle.benjaminpo_sp500_spx_components_stock_price.nauh

22.86 KB
2166 rows
7 columns


CREATE TABLE nauh (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Navg

@kaggle.benjaminpo_sp500_spx_components_stock_price.navg

22.86 KB
2166 rows
7 columns


CREATE TABLE navg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Navi

@kaggle.benjaminpo_sp500_spx_components_stock_price.navi

51.83 KB
2166 rows
7 columns


CREATE TABLE navi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nbev

@kaggle.benjaminpo_sp500_spx_components_stock_price.nbev

56.73 KB
2166 rows
7 columns


CREATE TABLE nbev (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nbix

@kaggle.benjaminpo_sp500_spx_components_stock_price.nbix

68.06 KB
2166 rows
7 columns


CREATE TABLE nbix (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nbn

@kaggle.benjaminpo_sp500_spx_components_stock_price.nbn

27.5 KB
2166 rows
7 columns


CREATE TABLE nbn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nbrv

@kaggle.benjaminpo_sp500_spx_components_stock_price.nbrv

36.63 KB
2166 rows
7 columns


CREATE TABLE nbrv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nbtb

@kaggle.benjaminpo_sp500_spx_components_stock_price.nbtb

40.37 KB
2166 rows
7 columns


CREATE TABLE nbtb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ncbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ncbs

33.99 KB
2166 rows
7 columns


CREATE TABLE ncbs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nclh

@kaggle.benjaminpo_sp500_spx_components_stock_price.nclh

65.44 KB
1951 rows
7 columns


CREATE TABLE nclh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ncmi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ncmi

45.39 KB
2166 rows
7 columns


CREATE TABLE ncmi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ncna

@kaggle.benjaminpo_sp500_spx_components_stock_price.ncna

36.35 KB
2166 rows
7 columns


CREATE TABLE ncna (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ncom

@kaggle.benjaminpo_sp500_spx_components_stock_price.ncom

22.86 KB
2166 rows
7 columns


CREATE TABLE ncom (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ncsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ncsm

25.82 KB
2166 rows
7 columns


CREATE TABLE ncsm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ncty

@kaggle.benjaminpo_sp500_spx_components_stock_price.ncty

43.23 KB
2166 rows
7 columns


CREATE TABLE ncty (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ndaq

@kaggle.benjaminpo_sp500_spx_components_stock_price.ndaq

67.73 KB
1951 rows
7 columns


CREATE TABLE ndaq (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ndls

@kaggle.benjaminpo_sp500_spx_components_stock_price.ndls

37.31 KB
2166 rows
7 columns


CREATE TABLE ndls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ndra

@kaggle.benjaminpo_sp500_spx_components_stock_price.ndra

40.98 KB
2166 rows
7 columns


CREATE TABLE ndra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ndraw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ndraw

24.8 KB
2166 rows
7 columns


CREATE TABLE ndraw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ndsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ndsn

60.21 KB
2166 rows
7 columns


CREATE TABLE ndsn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nebu

@kaggle.benjaminpo_sp500_spx_components_stock_price.nebu

22.86 KB
2166 rows
7 columns


CREATE TABLE nebu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nebuu

@kaggle.benjaminpo_sp500_spx_components_stock_price.nebuu

22.86 KB
2166 rows
7 columns


CREATE TABLE nebuu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nebuw

@kaggle.benjaminpo_sp500_spx_components_stock_price.nebuw

22.86 KB
2166 rows
7 columns


CREATE TABLE nebuw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nee

@kaggle.benjaminpo_sp500_spx_components_stock_price.nee

60.01 KB
1951 rows
7 columns


CREATE TABLE nee (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nem

@kaggle.benjaminpo_sp500_spx_components_stock_price.nem

62.42 KB
1951 rows
7 columns


CREATE TABLE nem (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset