Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mudsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.mudsw

24.88 kB
2,166 rows
7 columns

CREATE TABLE mudsw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mvbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.mvbf

29.29 kB
2,166 rows
7 columns

CREATE TABLE mvbf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mvis

@kaggle.benjaminpo_sp500_spx_components_stock_price.mvis

61.59 kB
2,166 rows
7 columns

CREATE TABLE mvis (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mxim

@kaggle.benjaminpo_sp500_spx_components_stock_price.mxim

23.41 kB
2,166 rows
7 columns

CREATE TABLE mxim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mxn X

@kaggle.benjaminpo_sp500_spx_components_stock_price.mxn_x

273.49 kB
9,695 rows
7 columns

CREATE TABLE mxn_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mxwl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mxwl

23.41 kB
2,166 rows
7 columns

CREATE TABLE mxwl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Myfw

@kaggle.benjaminpo_sp500_spx_components_stock_price.myfw

26.69 kB
2,166 rows
7 columns

CREATE TABLE myfw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mygn

@kaggle.benjaminpo_sp500_spx_components_stock_price.mygn

45.69 kB
2,166 rows
7 columns

CREATE TABLE mygn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Myl

@kaggle.benjaminpo_sp500_spx_components_stock_price.myl

23.41 kB
2,166 rows
7 columns

CREATE TABLE myl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mynd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mynd

23.41 kB
2,166 rows
7 columns

CREATE TABLE mynd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Myndw

@kaggle.benjaminpo_sp500_spx_components_stock_price.myndw

23.41 kB
2,166 rows
7 columns

CREATE TABLE myndw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Myok

@kaggle.benjaminpo_sp500_spx_components_stock_price.myok

23.41 kB
2,166 rows
7 columns

CREATE TABLE myok (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Myos

@kaggle.benjaminpo_sp500_spx_components_stock_price.myos

23.41 kB
2,166 rows
7 columns

CREATE TABLE myos (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Myrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.myrg

38.46 kB
2,166 rows
7 columns

CREATE TABLE myrg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Myr X

@kaggle.benjaminpo_sp500_spx_components_stock_price.myr_x

96.53 kB
9,695 rows
7 columns

CREATE TABLE myr_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mysz

@kaggle.benjaminpo_sp500_spx_components_stock_price.mysz

37.38 kB
2,166 rows
7 columns

CREATE TABLE mysz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mzor

@kaggle.benjaminpo_sp500_spx_components_stock_price.mzor

23.41 kB
2,166 rows
7 columns

CREATE TABLE mzor (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Naii

@kaggle.benjaminpo_sp500_spx_components_stock_price.naii

29.32 kB
2,166 rows
7 columns

CREATE TABLE naii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nakd

@kaggle.benjaminpo_sp500_spx_components_stock_price.nakd

23.41 kB
2,166 rows
7 columns

CREATE TABLE nakd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nano

@kaggle.benjaminpo_sp500_spx_components_stock_price.nano

23.41 kB
2,166 rows
7 columns

CREATE TABLE nano (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Naov

@kaggle.benjaminpo_sp500_spx_components_stock_price.naov

42.31 kB
2,166 rows
7 columns

CREATE TABLE naov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nasdaq

@kaggle.benjaminpo_sp500_spx_components_stock_price.nasdaq

73.18 kB
3,370 rows
2 columns

CREATE TABLE nasdaq (
  "symbol" VARCHAR,
  "company_name" VARCHAR
);

Nath

@kaggle.benjaminpo_sp500_spx_components_stock_price.nath

28.25 kB
2,166 rows
7 columns

CREATE TABLE nath (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nati

@kaggle.benjaminpo_sp500_spx_components_stock_price.nati

49.9 kB
2,166 rows
7 columns

CREATE TABLE nati (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Natr

@kaggle.benjaminpo_sp500_spx_components_stock_price.natr

30.68 kB
2,166 rows
7 columns

CREATE TABLE natr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset