Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mudsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.mudsw

24.3 KB
2166 rows
7 columns


CREATE TABLE mudsw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mvbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.mvbf

28.6 KB
2166 rows
7 columns


CREATE TABLE mvbf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mvis

@kaggle.benjaminpo_sp500_spx_components_stock_price.mvis

60.14 KB
2166 rows
7 columns


CREATE TABLE mvis (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mxim

@kaggle.benjaminpo_sp500_spx_components_stock_price.mxim

22.86 KB
2166 rows
7 columns


CREATE TABLE mxim (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mxn X

@kaggle.benjaminpo_sp500_spx_components_stock_price.mxn_x

267.08 KB
9695 rows
7 columns


CREATE TABLE mxn_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mxwl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mxwl

22.86 KB
2166 rows
7 columns


CREATE TABLE mxwl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Myfw

@kaggle.benjaminpo_sp500_spx_components_stock_price.myfw

26.06 KB
2166 rows
7 columns


CREATE TABLE myfw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mygn

@kaggle.benjaminpo_sp500_spx_components_stock_price.mygn

44.62 KB
2166 rows
7 columns


CREATE TABLE mygn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Myl

@kaggle.benjaminpo_sp500_spx_components_stock_price.myl

22.86 KB
2166 rows
7 columns


CREATE TABLE myl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mynd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mynd

22.86 KB
2166 rows
7 columns


CREATE TABLE mynd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Myndw

@kaggle.benjaminpo_sp500_spx_components_stock_price.myndw

22.86 KB
2166 rows
7 columns


CREATE TABLE myndw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Myok

@kaggle.benjaminpo_sp500_spx_components_stock_price.myok

22.86 KB
2166 rows
7 columns


CREATE TABLE myok (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Myos

@kaggle.benjaminpo_sp500_spx_components_stock_price.myos

22.86 KB
2166 rows
7 columns


CREATE TABLE myos (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Myrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.myrg

37.56 KB
2166 rows
7 columns


CREATE TABLE myrg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Myr X

@kaggle.benjaminpo_sp500_spx_components_stock_price.myr_x

94.26 KB
9695 rows
7 columns


CREATE TABLE myr_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mysz

@kaggle.benjaminpo_sp500_spx_components_stock_price.mysz

36.5 KB
2166 rows
7 columns


CREATE TABLE mysz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mzor

@kaggle.benjaminpo_sp500_spx_components_stock_price.mzor

22.86 KB
2166 rows
7 columns


CREATE TABLE mzor (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Naii

@kaggle.benjaminpo_sp500_spx_components_stock_price.naii

28.63 KB
2166 rows
7 columns


CREATE TABLE naii (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nakd

@kaggle.benjaminpo_sp500_spx_components_stock_price.nakd

22.86 KB
2166 rows
7 columns


CREATE TABLE nakd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nano

@kaggle.benjaminpo_sp500_spx_components_stock_price.nano

22.86 KB
2166 rows
7 columns


CREATE TABLE nano (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Naov

@kaggle.benjaminpo_sp500_spx_components_stock_price.naov

41.32 KB
2166 rows
7 columns


CREATE TABLE naov (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nasdaq

@kaggle.benjaminpo_sp500_spx_components_stock_price.nasdaq

71.47 KB
3370 rows
2 columns


CREATE TABLE nasdaq (
  "symbol" VARCHAR,
  "company_name" VARCHAR
);

Nath

@kaggle.benjaminpo_sp500_spx_components_stock_price.nath

27.58 KB
2166 rows
7 columns


CREATE TABLE nath (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nati

@kaggle.benjaminpo_sp500_spx_components_stock_price.nati

48.73 KB
2166 rows
7 columns


CREATE TABLE nati (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Natr

@kaggle.benjaminpo_sp500_spx_components_stock_price.natr

29.96 KB
2166 rows
7 columns


CREATE TABLE natr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset