Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mpvd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpvd

22.86 KB
2166 rows
7 columns


CREATE TABLE mpvd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mpwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpwr

75.03 KB
1951 rows
7 columns


CREATE TABLE mpwr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mram

@kaggle.benjaminpo_sp500_spx_components_stock_price.mram

45.32 KB
2166 rows
7 columns


CREATE TABLE mram (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrbk

31.47 KB
2166 rows
7 columns


CREATE TABLE mrbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrcc

31.12 KB
2166 rows
7 columns


CREATE TABLE mrcc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrcy

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrcy

48.15 KB
2166 rows
7 columns


CREATE TABLE mrcy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrin

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrin

43.69 KB
2166 rows
7 columns


CREATE TABLE mrin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrk

59.69 KB
1951 rows
7 columns


CREATE TABLE mrk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrln

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrln

22.86 KB
2166 rows
7 columns


CREATE TABLE mrln (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mrna

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrna

84.94 KB
1951 rows
7 columns


CREATE TABLE mrna (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrns

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrns

37.47 KB
2166 rows
7 columns


CREATE TABLE mrns (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mro

@kaggle.benjaminpo_sp500_spx_components_stock_price.mro

59.08 KB
1951 rows
7 columns


CREATE TABLE mro (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrsn

53.39 KB
2166 rows
7 columns


CREATE TABLE mrsn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrtn

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrtn

38.96 KB
2166 rows
7 columns


CREATE TABLE mrtn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrtx

73.56 KB
2166 rows
7 columns


CREATE TABLE mrtx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrus

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrus

40.33 KB
2166 rows
7 columns


CREATE TABLE mrus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrvl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrvl

77.22 KB
2166 rows
7 columns


CREATE TABLE mrvl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ms

@kaggle.benjaminpo_sp500_spx_components_stock_price.ms

69.54 KB
1951 rows
7 columns


CREATE TABLE ms (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Msbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.msbf

22.86 KB
2166 rows
7 columns


CREATE TABLE msbf (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Msbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.msbi

36.89 KB
2166 rows
7 columns


CREATE TABLE msbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Msci

@kaggle.benjaminpo_sp500_spx_components_stock_price.msci

71.41 KB
1951 rows
7 columns


CREATE TABLE msci (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Msex

@kaggle.benjaminpo_sp500_spx_components_stock_price.msex

39.02 KB
2166 rows
7 columns


CREATE TABLE msex (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Msft

@kaggle.benjaminpo_sp500_spx_components_stock_price.msft

80.4 KB
1951 rows
7 columns


CREATE TABLE msft (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Msi

@kaggle.benjaminpo_sp500_spx_components_stock_price.msi

75.98 KB
1951 rows
7 columns


CREATE TABLE msi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mson

@kaggle.benjaminpo_sp500_spx_components_stock_price.mson

22.86 KB
2166 rows
7 columns


CREATE TABLE mson (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset