Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mpvd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpvd

23.41 kB
2,166 rows
7 columns

CREATE TABLE mpvd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mpwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpwr

76.83 kB
1,951 rows
7 columns

CREATE TABLE mpwr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mram

@kaggle.benjaminpo_sp500_spx_components_stock_price.mram

46.41 kB
2,166 rows
7 columns

CREATE TABLE mram (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrbk

32.23 kB
2,166 rows
7 columns

CREATE TABLE mrbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrcc

31.87 kB
2,166 rows
7 columns

CREATE TABLE mrcc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrcy

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrcy

49.31 kB
2,166 rows
7 columns

CREATE TABLE mrcy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrin

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrin

44.74 kB
2,166 rows
7 columns

CREATE TABLE mrin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrk

61.12 kB
1,951 rows
7 columns

CREATE TABLE mrk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrln

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrln

23.41 kB
2,166 rows
7 columns

CREATE TABLE mrln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mrna

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrna

86.97 kB
1,951 rows
7 columns

CREATE TABLE mrna (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrns

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrns

38.37 kB
2,166 rows
7 columns

CREATE TABLE mrns (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mro

@kaggle.benjaminpo_sp500_spx_components_stock_price.mro

60.49 kB
1,951 rows
7 columns

CREATE TABLE mro (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrsn

54.67 kB
2,166 rows
7 columns

CREATE TABLE mrsn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrtn

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrtn

39.89 kB
2,166 rows
7 columns

CREATE TABLE mrtn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrtx

75.33 kB
2,166 rows
7 columns

CREATE TABLE mrtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrus

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrus

41.3 kB
2,166 rows
7 columns

CREATE TABLE mrus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mrvl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mrvl

79.07 kB
2,166 rows
7 columns

CREATE TABLE mrvl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ms

@kaggle.benjaminpo_sp500_spx_components_stock_price.ms

71.21 kB
1,951 rows
7 columns

CREATE TABLE ms (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Msbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.msbf

23.41 kB
2,166 rows
7 columns

CREATE TABLE msbf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Msbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.msbi

37.78 kB
2,166 rows
7 columns

CREATE TABLE msbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Msci

@kaggle.benjaminpo_sp500_spx_components_stock_price.msci

73.12 kB
1,951 rows
7 columns

CREATE TABLE msci (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Msex

@kaggle.benjaminpo_sp500_spx_components_stock_price.msex

39.95 kB
2,166 rows
7 columns

CREATE TABLE msex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Msft

@kaggle.benjaminpo_sp500_spx_components_stock_price.msft

82.33 kB
1,951 rows
7 columns

CREATE TABLE msft (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Msi

@kaggle.benjaminpo_sp500_spx_components_stock_price.msi

77.8 kB
1,951 rows
7 columns

CREATE TABLE msi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mson

@kaggle.benjaminpo_sp500_spx_components_stock_price.mson

23.41 kB
2,166 rows
7 columns

CREATE TABLE mson (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset