Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mnlo

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnlo

22.86 KB
2166 rows
7 columns


CREATE TABLE mnlo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mnov

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnov

28.91 KB
2166 rows
7 columns


CREATE TABLE mnov (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mnro

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnro

47.71 KB
2166 rows
7 columns


CREATE TABLE mnro (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mnst

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnst

62.02 KB
1951 rows
7 columns


CREATE TABLE mnst (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mnta

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnta

22.86 KB
2166 rows
7 columns


CREATE TABLE mnta (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mntx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mntx

26.24 KB
2166 rows
7 columns


CREATE TABLE mntx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mo

@kaggle.benjaminpo_sp500_spx_components_stock_price.mo

55.23 KB
1951 rows
7 columns


CREATE TABLE mo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mobl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mobl

22.86 KB
2166 rows
7 columns


CREATE TABLE mobl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mofg

@kaggle.benjaminpo_sp500_spx_components_stock_price.mofg

29.2 KB
2166 rows
7 columns


CREATE TABLE mofg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Moglc

@kaggle.benjaminpo_sp500_spx_components_stock_price.moglc

22.86 KB
2166 rows
7 columns


CREATE TABLE moglc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mogo

@kaggle.benjaminpo_sp500_spx_components_stock_price.mogo

41.62 KB
2166 rows
7 columns


CREATE TABLE mogo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Momo

@kaggle.benjaminpo_sp500_spx_components_stock_price.momo

51.62 KB
2166 rows
7 columns


CREATE TABLE momo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mor

@kaggle.benjaminpo_sp500_spx_components_stock_price.mor

32.49 KB
2166 rows
7 columns


CREATE TABLE mor (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Morn

@kaggle.benjaminpo_sp500_spx_components_stock_price.morn

48.92 KB
2166 rows
7 columns


CREATE TABLE morn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mos

@kaggle.benjaminpo_sp500_spx_components_stock_price.mos

63.08 KB
1951 rows
7 columns


CREATE TABLE mos (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mosy

@kaggle.benjaminpo_sp500_spx_components_stock_price.mosy

22.86 KB
2166 rows
7 columns


CREATE TABLE mosy (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mots

@kaggle.benjaminpo_sp500_spx_components_stock_price.mots

50.61 KB
2166 rows
7 columns


CREATE TABLE mots (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Moxc

@kaggle.benjaminpo_sp500_spx_components_stock_price.moxc

31.45 KB
2166 rows
7 columns


CREATE TABLE moxc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpaa

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpaa

35.35 KB
2166 rows
7 columns


CREATE TABLE mpaa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpac

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpac

23.97 KB
2166 rows
7 columns


CREATE TABLE mpac (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpacu

23.71 KB
2166 rows
7 columns


CREATE TABLE mpacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpacw

24.13 KB
2166 rows
7 columns


CREATE TABLE mpacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpb

29.97 KB
2166 rows
7 columns


CREATE TABLE mpb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpc

58 KB
1951 rows
7 columns


CREATE TABLE mpc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpct

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpct

22.86 KB
2166 rows
7 columns


CREATE TABLE mpct (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset