Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mnlo

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnlo

23.41 kB
2,166 rows
7 columns

CREATE TABLE mnlo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mnov

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnov

29.6 kB
2,166 rows
7 columns

CREATE TABLE mnov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mnro

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnro

48.86 kB
2,166 rows
7 columns

CREATE TABLE mnro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mnst

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnst

63.51 kB
1,951 rows
7 columns

CREATE TABLE mnst (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mnta

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnta

23.41 kB
2,166 rows
7 columns

CREATE TABLE mnta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mntx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mntx

26.87 kB
2,166 rows
7 columns

CREATE TABLE mntx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mo

@kaggle.benjaminpo_sp500_spx_components_stock_price.mo

56.56 kB
1,951 rows
7 columns

CREATE TABLE mo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mobl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mobl

23.41 kB
2,166 rows
7 columns

CREATE TABLE mobl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mofg

@kaggle.benjaminpo_sp500_spx_components_stock_price.mofg

29.9 kB
2,166 rows
7 columns

CREATE TABLE mofg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Moglc

@kaggle.benjaminpo_sp500_spx_components_stock_price.moglc

23.41 kB
2,166 rows
7 columns

CREATE TABLE moglc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mogo

@kaggle.benjaminpo_sp500_spx_components_stock_price.mogo

42.62 kB
2,166 rows
7 columns

CREATE TABLE mogo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Momo

@kaggle.benjaminpo_sp500_spx_components_stock_price.momo

52.85 kB
2,166 rows
7 columns

CREATE TABLE momo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mor

@kaggle.benjaminpo_sp500_spx_components_stock_price.mor

33.27 kB
2,166 rows
7 columns

CREATE TABLE mor (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Morn

@kaggle.benjaminpo_sp500_spx_components_stock_price.morn

50.09 kB
2,166 rows
7 columns

CREATE TABLE morn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mos

@kaggle.benjaminpo_sp500_spx_components_stock_price.mos

64.59 kB
1,951 rows
7 columns

CREATE TABLE mos (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mosy

@kaggle.benjaminpo_sp500_spx_components_stock_price.mosy

23.41 kB
2,166 rows
7 columns

CREATE TABLE mosy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mots

@kaggle.benjaminpo_sp500_spx_components_stock_price.mots

51.82 kB
2,166 rows
7 columns

CREATE TABLE mots (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Moxc

@kaggle.benjaminpo_sp500_spx_components_stock_price.moxc

32.2 kB
2,166 rows
7 columns

CREATE TABLE moxc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpaa

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpaa

36.2 kB
2,166 rows
7 columns

CREATE TABLE mpaa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpac

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpac

24.54 kB
2,166 rows
7 columns

CREATE TABLE mpac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpacu

24.28 kB
2,166 rows
7 columns

CREATE TABLE mpacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpacw

24.71 kB
2,166 rows
7 columns

CREATE TABLE mpacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpb

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpb

30.69 kB
2,166 rows
7 columns

CREATE TABLE mpb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpc

59.4 kB
1,951 rows
7 columns

CREATE TABLE mpc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mpct

@kaggle.benjaminpo_sp500_spx_components_stock_price.mpct

23.41 kB
2,166 rows
7 columns

CREATE TABLE mpct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset