Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mitl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mitl

22.86 KB
2166 rows
7 columns


CREATE TABLE mitl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mkc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mkc

58.83 KB
1951 rows
7 columns


CREATE TABLE mkc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mkgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mkgi

22.86 KB
2166 rows
7 columns


CREATE TABLE mkgi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mksi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mksi

60.01 KB
2166 rows
7 columns


CREATE TABLE mksi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mktx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mktx

58.23 KB
1951 rows
7 columns


CREATE TABLE mktx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mlab

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlab

30.43 KB
2166 rows
7 columns


CREATE TABLE mlab (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mlco

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlco

52.53 KB
2166 rows
7 columns


CREATE TABLE mlco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mlhr

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlhr

22.86 KB
2166 rows
7 columns


CREATE TABLE mlhr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mlm

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlm

72.79 KB
1951 rows
7 columns


CREATE TABLE mlm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mlnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlnt

22.86 KB
2166 rows
7 columns


CREATE TABLE mlnt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mlnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlnx

22.86 KB
2166 rows
7 columns


CREATE TABLE mlnx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mlvf

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlvf

25.52 KB
2166 rows
7 columns


CREATE TABLE mlvf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mmac

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmac

22.86 KB
2166 rows
7 columns


CREATE TABLE mmac (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmc

63.72 KB
1951 rows
7 columns


CREATE TABLE mmc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mmdm

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmdm

22.86 KB
2166 rows
7 columns


CREATE TABLE mmdm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mmdmr

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmdmr

22.86 KB
2166 rows
7 columns


CREATE TABLE mmdmr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mmdmu

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmdmu

22.86 KB
2166 rows
7 columns


CREATE TABLE mmdmu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mmdmw

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmdmw

22.86 KB
2166 rows
7 columns


CREATE TABLE mmdmw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mmlp

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmlp

28.37 KB
2166 rows
7 columns


CREATE TABLE mmlp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mmm

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmm

68.63 KB
1951 rows
7 columns


CREATE TABLE mmm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mmsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmsi

46.32 KB
2166 rows
7 columns


CREATE TABLE mmsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mmyt

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmyt

45.5 KB
2166 rows
7 columns


CREATE TABLE mmyt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mndo

@kaggle.benjaminpo_sp500_spx_components_stock_price.mndo

27.63 KB
2166 rows
7 columns


CREATE TABLE mndo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mnga

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnga

22.86 KB
2166 rows
7 columns


CREATE TABLE mnga (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mnkd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnkd

51.97 KB
2166 rows
7 columns


CREATE TABLE mnkd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset