Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mitl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mitl

23.41 kB
2,166 rows
7 columns

CREATE TABLE mitl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mkc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mkc

60.24 kB
1,951 rows
7 columns

CREATE TABLE mkc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mkgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mkgi

23.41 kB
2,166 rows
7 columns

CREATE TABLE mkgi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mksi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mksi

61.45 kB
2,166 rows
7 columns

CREATE TABLE mksi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mktx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mktx

59.63 kB
1,951 rows
7 columns

CREATE TABLE mktx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mlab

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlab

31.16 kB
2,166 rows
7 columns

CREATE TABLE mlab (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mlco

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlco

53.8 kB
2,166 rows
7 columns

CREATE TABLE mlco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mlhr

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlhr

23.41 kB
2,166 rows
7 columns

CREATE TABLE mlhr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mlm

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlm

74.54 kB
1,951 rows
7 columns

CREATE TABLE mlm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mlnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlnt

23.41 kB
2,166 rows
7 columns

CREATE TABLE mlnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mlnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlnx

23.41 kB
2,166 rows
7 columns

CREATE TABLE mlnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mlvf

@kaggle.benjaminpo_sp500_spx_components_stock_price.mlvf

26.14 kB
2,166 rows
7 columns

CREATE TABLE mlvf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mmac

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmac

23.41 kB
2,166 rows
7 columns

CREATE TABLE mmac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmc

65.25 kB
1,951 rows
7 columns

CREATE TABLE mmc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mmdm

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmdm

23.41 kB
2,166 rows
7 columns

CREATE TABLE mmdm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mmdmr

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmdmr

23.41 kB
2,166 rows
7 columns

CREATE TABLE mmdmr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mmdmu

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmdmu

23.41 kB
2,166 rows
7 columns

CREATE TABLE mmdmu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mmdmw

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmdmw

23.41 kB
2,166 rows
7 columns

CREATE TABLE mmdmw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mmlp

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmlp

29.05 kB
2,166 rows
7 columns

CREATE TABLE mmlp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mmm

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmm

70.28 kB
1,951 rows
7 columns

CREATE TABLE mmm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mmsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmsi

47.43 kB
2,166 rows
7 columns

CREATE TABLE mmsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mmyt

@kaggle.benjaminpo_sp500_spx_components_stock_price.mmyt

46.59 kB
2,166 rows
7 columns

CREATE TABLE mmyt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mndo

@kaggle.benjaminpo_sp500_spx_components_stock_price.mndo

28.29 kB
2,166 rows
7 columns

CREATE TABLE mndo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mnga

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnga

23.41 kB
2,166 rows
7 columns

CREATE TABLE mnga (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mnkd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mnkd

53.22 kB
2,166 rows
7 columns

CREATE TABLE mnkd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset